Suchen
Login
Anzeige:
So, 5. Dezember 2021, 18:59 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
14:14:03 53,80 113.0
14:14:03 53,80 58.0
14:10:48 53,80 142.0
14:10:48 53,80 67.0
14:08:08 53,82 274.0
14:07:58 53,80 256.0
14:07:57 53,78 90.0
14:07:38 53,78 21.0
14:07:38 53,78 167.0
14:07:38 53,78 144.0
14:07:38 53,80 207.0
14:07:38 53,80 169.0
14:07:08 53,80 656.0
14:06:53 53,80 211.0
14:06:24 53,80 110.0
14:06:24 53,80 172.0
14:06:08 53,80 57.0
14:06:08 53,80 154.0
14:06:08 53,80 100.0
14:05:04 53,78 739.0
Times & Sales
Zeit Kurs Stück
14:04:02 53,76 4.0
14:03:49 53,78 33.0
14:03:49 53,80 96.0
14:02:47 53,82 114.0
14:02:47 53,82 182.0
14:01:25 53,80 183.0
14:01:22 53,80 156.0
14:01:22 53,82 300.0
14:01:22 53,80 745.0
14:01:22 53,82 259.0
14:01:22 53,82 504.0
14:01:22 53,82 1200.0
14:00:44 53,80 6.0
14:00:44 53,80 13.0
14:00:44 53,80 35.0
14:00:44 53,80 11.0
14:00:30 53,80 22.0
14:00:02 53,78 82.0
13:59:41 53,76 2.0
13:59:41 53,78 98.0
Times & Sales
Zeit Kurs Stück
13:58:19 53,80 28.0
13:57:30 53,78 112.0
13:54:14 53,76 71.0
13:54:14 53,76 288.0
13:54:14 53,78 360.0
13:52:29 53,78 350.0
13:51:40 53,78 138.0
13:51:40 53,78 21.0
13:51:40 53,78 26.0
13:50:11 53,80 110.0
13:49:03 53,78 218.0
13:49:03 53,78 7.0
13:49:03 53,78 93.0
13:49:03 53,78 182.0
13:48:42 53,80 94.0
13:48:42 53,80 330.0
13:48:42 53,80 41.0
13:48:29 53,80 459.0
13:48:29 53,78 668.0
13:47:40 53,76 90.0
Seite:  Zurück   20  |     |  22    von   51