Suchen
Login
Anzeige:
So, 5. Dezember 2021, 19:07 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:10:02 54,04 100.0
17:10:02 54,06 51.0
17:10:02 54,04 810.0
17:10:00 54,00 645.0
17:10:00 54,00 230.0
17:09:29 53,96 375.0
17:09:02 53,96 161.0
17:08:13 53,94 153.0
17:07:18 53,94 50.0
17:07:17 53,94 186.0
17:07:03 53,94 391.0
17:07:03 53,94 18.0
17:07:03 53,94 220.0
17:06:47 53,92 125.0
17:06:09 53,92 209.0
17:05:55 53,90 243.0
17:05:22 53,90 72.0
17:04:51 53,92 92.0
17:04:42 53,92 105.0
17:04:42 53,92 181.0
Times & Sales
Zeit Kurs Stück
17:03:37 53,94 91.0
17:03:10 53,96 1113.0
17:03:10 53,98 475.0
17:02:51 53,98 212.0
17:02:46 53,98 100.0
17:02:46 53,98 90.0
17:02:42 53,98 90.0
17:02:17 53,94 190.0
17:02:04 53,90 28.0
17:02:04 53,90 110.0
17:02:04 53,90 110.0
17:02:04 53,90 47.0
17:02:04 53,90 253.0
17:02:04 53,90 340.0
17:01:46 53,88 33.0
17:00:33 53,90 45.0
17:00:31 53,90 85.0
17:00:31 53,90 159.0
16:59:24 53,90 36.0
16:59:24 53,90 54.0
Times & Sales
Zeit Kurs Stück
16:58:18 53,94 90.0
16:58:12 53,96 90.0
16:58:09 53,96 497.0
16:58:09 53,96 30.0
16:58:05 53,94 556.0
16:56:20 53,90 327.0
16:56:19 53,88 904.0
16:55:20 53,86 4.0
16:55:03 53,88 75.0
16:54:16 53,88 31.0
16:54:13 53,88 80.0
16:54:13 53,88 90.0
16:54:13 53,88 20.0
16:54:13 53,88 93.0
16:54:13 53,88 10.0
16:54:13 53,88 191.0
16:54:13 53,88 210.0
16:54:13 53,88 167.0
16:53:54 53,88 10.0
16:53:54 53,88 374.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   51