Suchen
Login
Anzeige:
Sa, 4. Dezember 2021, 21:47 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:02 53,92 435.0
17:20:01 53,92 110.0
17:20:01 53,92 90.0
17:19:53 53,94 98.0
17:19:39 53,94 160.0
17:19:39 53,94 419.0
17:19:39 53,94 33.0
17:19:04 53,92 197.0
17:17:57 53,92 87.0
17:17:57 53,92 135.0
17:17:57 53,92 67.0
17:17:53 53,90 300.0
17:17:52 53,92 110.0
17:17:52 53,92 144.0
17:17:52 53,92 183.0
17:16:58 53,96 109.0
17:16:58 53,96 433.0
17:16:58 53,96 95.0
17:15:30 53,98 4.0
17:15:08 54,00 11.0
Times & Sales
Zeit Kurs Stück
17:15:07 54,00 80.0
17:15:07 54,00 261.0
17:14:14 53,98 90.0
17:14:02 53,98 51.0
17:14:01 53,98 66.0
17:13:50 54,00 210.0
17:13:50 54,00 89.0
17:13:50 54,00 109.0
17:13:50 54,00 50.0
17:13:50 54,00 499.0
17:13:50 54,00 50.0
17:13:50 54,00 50.0
17:13:50 54,00 138.0
17:13:50 53,98 100.0
17:13:50 53,98 287.0
17:13:50 53,98 118.0
17:13:50 53,98 300.0
17:13:50 53,98 129.0
17:12:55 53,98 470.0
17:12:55 53,96 221.0
Times & Sales
Zeit Kurs Stück
17:12:36 53,96 144.0
17:12:28 53,98 83.0
17:12:26 53,98 32.0
17:12:26 53,98 58.0
17:12:17 53,98 90.0
17:11:24 53,98 75.0
17:11:07 53,98 239.0
17:11:02 53,98 189.0
17:11:02 53,98 45.0
17:10:46 54,00 35.0
17:10:33 54,02 30.0
17:10:31 54,02 230.0
17:10:31 54,02 230.0
17:10:09 54,04 49.0
17:10:09 54,02 101.0
17:10:09 54,00 1358.0
17:10:09 54,02 90.0
17:10:09 54,02 270.0
17:10:09 54,02 341.0
17:10:08 54,02 200.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   51