Suchen
Login
Anzeige:
So, 5. Dezember 2021, 19:08 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:24:18 53,96 60.0
17:24:16 53,96 53.0
17:24:15 53,94 290.0
17:24:15 53,96 341.0
17:24:15 53,98 101.0
17:24:15 53,98 466.0
17:23:43 54,00 10.0
17:23:43 54,00 64.0
17:22:45 54,00 290.0
17:22:45 54,00 298.0
17:22:41 53,98 342.0
17:22:41 53,98 373.0
17:22:41 53,98 21.0
17:22:02 53,96 76.0
17:22:00 53,96 131.0
17:22:00 53,96 131.0
17:21:40 53,96 90.0
17:21:40 53,96 90.0
17:21:40 53,96 90.0
17:21:40 53,96 171.0
Times & Sales
Zeit Kurs Stück
17:21:40 53,96 69.0
17:21:40 53,96 90.0
17:21:39 53,96 143.0
17:21:39 53,96 90.0
17:21:38 53,96 221.0
17:21:38 53,96 94.0
17:21:38 54,00 83.0
17:21:38 54,00 304.0
17:21:38 53,98 694.0
17:21:38 53,98 21.0
17:21:38 53,98 42.0
17:21:38 53,96 298.0
17:21:38 53,96 70.0
17:20:54 53,94 263.0
17:20:54 53,94 243.0
17:20:48 53,92 162.0
17:20:40 53,92 244.0
17:20:31 53,92 552.0
17:20:31 53,92 135.0
17:20:31 53,90 47.0
Times & Sales
Zeit Kurs Stück
17:20:31 53,90 63.0
17:20:30 53,88 299.0
17:20:26 53,88 284.0
17:20:25 53,88 569.0
17:20:21 53,90 242.0
17:20:21 53,90 300.0
17:20:14 53,90 62.0
17:20:08 53,90 35.0
17:20:08 53,90 476.0
17:20:08 53,90 180.0
17:20:07 53,92 210.0
17:20:07 53,92 256.0
17:20:07 53,92 100.0
17:20:07 53,92 90.0
17:20:07 53,92 310.0
17:20:07 53,92 150.0
17:20:03 53,90 200.0
17:20:02 53,92 569.0
17:20:02 53,90 75.0
17:20:02 53,90 125.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   51