Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:35:12 | 47,80 | 283805.0 |
17:35:12 | 47,80 | 283805.0 |
17:29:28 | 47,80 | 29.0 |
17:29:15 | 47,80 | 216.0 |
17:29:15 | 47,80 | 90.0 |
17:29:15 | 47,79 | 100.0 |
17:29:04 | 47,79 | 98.0 |
17:28:56 | 47,80 | 21.0 |
17:28:51 | 47,80 | 286.0 |
17:28:46 | 47,82 | 21.0 |
17:28:38 | 47,81 | 214.0 |
17:28:36 | 47,82 | 22.0 |
17:28:26 | 47,82 | 22.0 |
17:28:16 | 47,82 | 22.0 |
17:27:55 | 47,83 | 22.0 |
17:27:53 | 47,83 | 1.0 |
17:27:53 | 47,83 | 435.0 |
17:27:53 | 47,83 | 50.0 |
17:27:49 | 47,84 | 117.0 |
17:27:42 | 47,84 | 342.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:27:36 | 47,84 | 22.0 |
17:27:31 | 47,84 | 244.0 |
17:27:29 | 47,83 | 108.0 |
17:27:26 | 47,85 | 26.0 |
17:27:24 | 47,84 | 122.0 |
17:27:20 | 47,83 | 43.0 |
17:27:16 | 47,85 | 717.0 |
17:27:15 | 47,83 | 118.0 |
17:27:15 | 47,83 | 505.0 |
17:26:45 | 47,82 | 220.0 |
17:26:44 | 47,82 | 36.0 |
17:26:28 | 47,83 | 43.0 |
17:26:08 | 47,84 | 44.0 |
17:25:54 | 47,84 | 163.0 |
17:25:54 | 47,84 | 60.0 |
17:25:54 | 47,84 | 40.0 |
17:25:54 | 47,84 | 166.0 |
17:25:54 | 47,84 | 32.0 |
17:25:54 | 47,84 | 900.0 |
17:25:54 | 47,85 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
17:25:29 | 47,85 | 109.0 |
17:25:29 | 47,85 | 121.0 |
17:25:23 | 47,85 | 57.0 |
17:25:20 | 47,85 | 18.0 |
17:24:59 | 47,87 | 235.0 |
17:24:55 | 47,85 | 103.0 |
17:24:55 | 47,85 | 500.0 |
17:24:55 | 47,85 | 63.0 |
17:24:54 | 47,85 | 4.0 |
17:24:54 | 47,85 | 137.0 |
17:24:54 | 47,85 | 8.0 |
17:24:20 | 47,86 | 581.0 |
17:24:20 | 47,86 | 419.0 |
17:24:19 | 47,88 | 68.0 |
17:24:19 | 47,87 | 27.0 |
17:24:12 | 47,87 | 35.0 |
17:24:07 | 47,86 | 22.0 |
17:24:07 | 47,86 | 283.0 |
17:23:46 | 47,85 | 56.0 |
17:23:40 | 47,87 | 171.0 |