Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 2:42 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 47,80 283805.0
17:35:12 47,80 283805.0
17:29:28 47,80 29.0
17:29:15 47,80 216.0
17:29:15 47,80 90.0
17:29:15 47,79 100.0
17:29:04 47,79 98.0
17:28:56 47,80 21.0
17:28:51 47,80 286.0
17:28:46 47,82 21.0
17:28:38 47,81 214.0
17:28:36 47,82 22.0
17:28:26 47,82 22.0
17:28:16 47,82 22.0
17:27:55 47,83 22.0
17:27:53 47,83 1.0
17:27:53 47,83 435.0
17:27:53 47,83 50.0
17:27:49 47,84 117.0
17:27:42 47,84 342.0
Times & Sales
Zeit Kurs Stück
17:27:36 47,84 22.0
17:27:31 47,84 244.0
17:27:29 47,83 108.0
17:27:26 47,85 26.0
17:27:24 47,84 122.0
17:27:20 47,83 43.0
17:27:16 47,85 717.0
17:27:15 47,83 118.0
17:27:15 47,83 505.0
17:26:45 47,82 220.0
17:26:44 47,82 36.0
17:26:28 47,83 43.0
17:26:08 47,84 44.0
17:25:54 47,84 163.0
17:25:54 47,84 60.0
17:25:54 47,84 40.0
17:25:54 47,84 166.0
17:25:54 47,84 32.0
17:25:54 47,84 900.0
17:25:54 47,85 100.0
Times & Sales
Zeit Kurs Stück
17:25:29 47,85 109.0
17:25:29 47,85 121.0
17:25:23 47,85 57.0
17:25:20 47,85 18.0
17:24:59 47,87 235.0
17:24:55 47,85 103.0
17:24:55 47,85 500.0
17:24:55 47,85 63.0
17:24:54 47,85 4.0
17:24:54 47,85 137.0
17:24:54 47,85 8.0
17:24:20 47,86 581.0
17:24:20 47,86 419.0
17:24:19 47,88 68.0
17:24:19 47,87 27.0
17:24:12 47,87 35.0
17:24:07 47,86 22.0
17:24:07 47,86 283.0
17:23:46 47,85 56.0
17:23:40 47,87 171.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   63   Weiter