Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 15:55 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:40:18 60,18 47.0
15:40:13 60,18 49.0
15:40:13 60,18 5.0
15:40:13 60,18 42.0
15:39:56 60,22 208.0
15:39:56 60,22 37.0
15:39:52 60,22 33.0
15:39:52 60,22 5.0
15:39:49 60,22 138.0
15:39:49 60,22 43.0
15:39:49 60,22 800.0
15:39:49 60,22 75.0
15:39:16 60,22 40.0
15:39:12 60,22 7.0
15:37:21 60,26 106.0
15:37:07 60,26 119.0
15:36:16 60,26 90.0
15:36:16 60,26 45.0
15:36:16 60,26 161.0
15:36:16 60,26 472.0
Times & Sales
Zeit Kurs Stück
15:36:04 60,26 13.0
15:36:04 60,26 45.0
15:36:04 60,26 22.0
15:36:03 60,28 53.0
15:36:03 60,28 356.0
15:36:03 60,28 94.0
15:36:03 60,28 244.0
15:36:03 60,30 3.0
15:35:02 60,34 122.0
15:34:35 60,36 4.0
15:33:43 60,40 384.0
15:33:19 60,40 52.0
15:33:15 60,40 345.0
15:33:14 60,40 223.0
15:33:14 60,40 176.0
15:33:14 60,40 300.0
15:32:59 60,38 8.0
15:32:03 60,38 68.0
15:32:03 60,38 25.0
15:31:34 60,40 254.0
Times & Sales
Zeit Kurs Stück
15:31:25 60,40 30.0
15:31:25 60,40 167.0
15:31:16 60,38 179.0
15:31:03 60,38 88.0
15:31:02 60,38 569.0
15:31:01 60,40 135.0
15:31:01 60,40 239.0
15:31:01 60,40 46.0
15:30:33 60,40 969.0
15:30:33 60,40 31.0
15:30:31 60,42 75.0
15:30:31 60,42 233.0
15:30:15 60,44 8.0
15:30:15 60,44 89.0
15:30:14 60,44 85.0
15:30:07 60,42 42.0
15:29:42 60,44 57.0
15:29:15 60,42 267.0
15:28:11 60,44 1.0
15:28:11 60,44 6.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   21   Weiter