Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:40:18 | 60,18 | 47.0 |
| 15:40:13 | 60,18 | 49.0 |
| 15:40:13 | 60,18 | 5.0 |
| 15:40:13 | 60,18 | 42.0 |
| 15:39:56 | 60,22 | 208.0 |
| 15:39:56 | 60,22 | 37.0 |
| 15:39:52 | 60,22 | 33.0 |
| 15:39:52 | 60,22 | 5.0 |
| 15:39:49 | 60,22 | 138.0 |
| 15:39:49 | 60,22 | 43.0 |
| 15:39:49 | 60,22 | 800.0 |
| 15:39:49 | 60,22 | 75.0 |
| 15:39:16 | 60,22 | 40.0 |
| 15:39:12 | 60,22 | 7.0 |
| 15:37:21 | 60,26 | 106.0 |
| 15:37:07 | 60,26 | 119.0 |
| 15:36:16 | 60,26 | 90.0 |
| 15:36:16 | 60,26 | 45.0 |
| 15:36:16 | 60,26 | 161.0 |
| 15:36:16 | 60,26 | 472.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:04 | 60,26 | 13.0 |
| 15:36:04 | 60,26 | 45.0 |
| 15:36:04 | 60,26 | 22.0 |
| 15:36:03 | 60,28 | 53.0 |
| 15:36:03 | 60,28 | 356.0 |
| 15:36:03 | 60,28 | 94.0 |
| 15:36:03 | 60,28 | 244.0 |
| 15:36:03 | 60,30 | 3.0 |
| 15:35:02 | 60,34 | 122.0 |
| 15:34:35 | 60,36 | 4.0 |
| 15:33:43 | 60,40 | 384.0 |
| 15:33:19 | 60,40 | 52.0 |
| 15:33:15 | 60,40 | 345.0 |
| 15:33:14 | 60,40 | 223.0 |
| 15:33:14 | 60,40 | 176.0 |
| 15:33:14 | 60,40 | 300.0 |
| 15:32:59 | 60,38 | 8.0 |
| 15:32:03 | 60,38 | 68.0 |
| 15:32:03 | 60,38 | 25.0 |
| 15:31:34 | 60,40 | 254.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:31:25 | 60,40 | 30.0 |
| 15:31:25 | 60,40 | 167.0 |
| 15:31:16 | 60,38 | 179.0 |
| 15:31:03 | 60,38 | 88.0 |
| 15:31:02 | 60,38 | 569.0 |
| 15:31:01 | 60,40 | 135.0 |
| 15:31:01 | 60,40 | 239.0 |
| 15:31:01 | 60,40 | 46.0 |
| 15:30:33 | 60,40 | 969.0 |
| 15:30:33 | 60,40 | 31.0 |
| 15:30:31 | 60,42 | 75.0 |
| 15:30:31 | 60,42 | 233.0 |
| 15:30:15 | 60,44 | 8.0 |
| 15:30:15 | 60,44 | 89.0 |
| 15:30:14 | 60,44 | 85.0 |
| 15:30:07 | 60,42 | 42.0 |
| 15:29:42 | 60,44 | 57.0 |
| 15:29:15 | 60,42 | 267.0 |
| 15:28:11 | 60,44 | 1.0 |
| 15:28:11 | 60,44 | 6.0 |
