Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 16:33 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:10:05 60,00 0.0
16:05:09 59,94 0.0
16:02:29 59,98 200.0
15:57:01 60,14 80.0
15:55:02 60,16 0.0
15:51:46 60,18 0.0
15:30:10 60,42 0.0
15:25:04 60,40 0.0
15:20:02 60,44 0.0
15:15:10 60,46 0.0
15:10:05 60,52 0.0
15:05:07 60,46 0.0
15:00:07 60,42 0.0
14:55:01 60,46 0.0
14:50:02 60,56 0.0
14:45:08 60,56 0.0
14:40:07 60,56 0.0
14:35:35 60,58 0.0
14:31:34 60,58 70.0
14:30:05 60,58 0.0
Times & Sales
Zeit Kurs Stück
14:25:05 60,60 0.0
14:20:02 60,62 0.0
14:15:09 60,62 0.0
14:10:03 60,68 0.0
14:05:05 60,62 0.0
14:01:40 60,66 100.0
14:00:13 60,70 0.0
13:55:01 60,72 0.0
13:50:02 60,70 0.0
13:48:00 60,70 150.0
13:40:04 60,70 0.0
13:35:37 60,76 0.0
13:30:33 60,78 0.0
13:25:05 60,84 0.0
13:20:01 60,82 0.0
13:10:04 60,82 0.0
13:05:17 60,76 0.0
12:50:02 60,72 0.0
12:45:05 60,66 0.0
12:40:02 60,66 0.0
Times & Sales
Zeit Kurs Stück
12:30:05 60,82 0.0
12:25:08 60,84 0.0
12:15:58 60,86 165.0
12:13:43 60,80 165.0
12:00:11 60,94 0.0
11:55:01 61,02 0.0
11:53:02 61,00 0.0
11:50:02 61,00 0.0
11:40:03 61,04 0.0
11:35:04 61,06 0.0
11:30:05 61,00 0.0
11:20:04 60,98 0.0
11:10:03 61,06 0.0
10:55:02 61,08 0.0
10:50:03 61,08 0.0
10:45:07 61,06 0.0
10:40:02 61,02 0.0
10:35:02 60,96 0.0
10:30:05 60,96 0.0
10:25:05 61,02 0.0
Seite:  Zurück  
1
2    von   2   Weiter