Suchen
Login
Anzeige:
Mi, 29. Juni 2022, 3:16 Uhr

Fresenius Medical Care

WKN: 578580 / ISIN: DE0005785802

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 47,39 0.0
21:50:05 47,38 0.0
21:45:06 47,40 0.0
21:40:07 47,43 0.0
21:35:58 47,43 0.0
21:30:11 47,44 0.0
21:25:02 47,46 0.0
21:20:02 47,45 0.0
21:15:09 47,43 0.0
21:10:02 47,41 0.0
21:05:04 47,41 0.0
20:55:02 47,44 0.0
20:50:02 47,46 0.0
20:45:04 47,42 0.0
20:40:05 47,42 0.0
20:35:55 47,43 0.0
20:31:28 47,45 30.0
20:30:09 47,47 0.0
20:25:02 47,45 0.0
20:20:02 47,46 0.0
Times & Sales
Zeit Kurs Stück
20:15:07 47,45 0.0
20:10:02 47,47 0.0
20:05:05 47,50 0.0
19:55:01 47,50 0.0
19:50:03 47,50 0.0
19:45:08 47,50 0.0
19:40:05 47,46 0.0
19:35:54 47,51 0.0
19:30:08 47,54 0.0
19:25:03 47,50 0.0
19:20:02 47,49 0.0
19:15:04 47,47 0.0
19:10:02 47,49 0.0
19:05:07 47,55 0.0
18:55:03 47,56 0.0
18:50:03 47,60 0.0
18:45:08 47,60 0.0
18:40:02 47,58 0.0
18:30:15 47,56 0.0
18:25:02 47,56 0.0
Times & Sales
Zeit Kurs Stück
18:20:05 47,55 0.0
18:15:15 47,58 0.0
18:10:04 47,55 0.0
18:05:04 47,53 0.0
17:55:03 47,58 0.0
17:50:03 47,59 0.0
17:47:31 47,58 0.0
17:40:04 47,62 0.0
17:27:55 47,82 0.0
16:50:06 47,73 0.0
16:30:13 47,85 0.0
16:25:03 47,77 0.0
16:20:05 47,87 0.0
16:15:04 47,86 0.0
16:10:05 47,84 0.0
16:05:04 47,92 0.0
15:55:02 47,91 0.0
15:50:03 47,85 0.0
15:48:47 47,88 0.0
15:42:27 47,70 0.0
Seite:  Zurück  
1
 |  2  |  3    von   3   Weiter