Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:45:29 | 60,22 | 150.0 |
| 16:38:36 | 60,14 | 0.0 |
| 16:02:48 | 59,98 | 580.0 |
| 15:35:27 | 60,32 | 0.0 |
| 14:13:31 | 60,66 | 0.0 |
| 13:21:26 | 60,82 | 0.0 |
| 12:40:23 | 60,68 | 0.0 |
| 11:55:44 | 61,02 | 0.0 |
| 10:55:29 | 61,10 | 0.0 |
| 10:21:25 | 61,00 | 0.0 |
| 09:51:25 | 61,04 | 0.0 |
| 09:21:24 | 60,98 | 0.0 |
| 08:43:47 | 61,26 | 0.0 |