Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 47,50 | 0.0 |
| 21:10:23 | 47,53 | 0.0 |
| 20:17:27 | 47,58 | 0.0 |
| 19:32:24 | 47,63 | 0.0 |
| 18:45:26 | 47,68 | 0.0 |
| 17:45:39 | 47,72 | 0.0 |
| 17:10:23 | 48,01 | 0.0 |
| 16:38:45 | 47,85 | 0.0 |
| 15:35:26 | 47,64 | 0.0 |
| 14:13:26 | 47,78 | 0.0 |
| 13:21:24 | 48,05 | 0.0 |
| 12:40:26 | 48,23 | 0.0 |
| 11:55:37 | 48,28 | 0.0 |
| 10:55:26 | 48,21 | 0.0 |
| 10:21:25 | 48,33 | 0.0 |
| 09:51:30 | 47,99 | 0.0 |
| 09:21:22 | 48,24 | 0.0 |
| 08:10:58 | 48,01 | 0.0 |