Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:00:22 | 47,40 | 0.0 |
| 21:00:22 | 47,40 | 0.0 |
| 19:30:34 | 47,50 | 0.0 |
| 19:00:54 | 47,53 | 0.0 |
| 18:30:24 | 47,54 | 0.0 |
| 18:00:22 | 47,52 | 0.0 |
| 17:00:41 | 47,82 | 0.0 |
| 16:30:37 | 47,84 | 0.0 |
| 14:30:26 | 47,65 | 0.0 |
| 13:30:27 | 48,04 | 0.0 |
| 12:30:35 | 48,21 | 0.0 |
| 12:00:22 | 48,23 | 0.0 |
| 11:30:27 | 48,28 | 0.0 |
| 11:00:26 | 48,19 | 0.0 |
| 10:30:30 | 48,30 | 0.0 |
| 10:00:26 | 48,23 | 0.0 |
| 08:30:26 | 47,96 | 0.0 |
| 08:08:27 | 47,87 | 0.0 |