GEeeeeeeKAUFT Frankfurt

Zeit  Kurs  Stück­  
08:54:00 3,257 €   135  
08:02:26 3,255 €  0
__________­________
GLÜCKWUNSC­H  

Ami Order Buch Zeit  Kurs  Stück­  
18:44:27 4,45 $  22.30­0  
16:41:17 4,4825 $  100  
16:09:50 4,51 $  200  
15:41:23 4,4851 $  200
__________­_________
GLÜCKWUNSC­H  

Lundin Mining Corporation, a diversified base metals mining company, engages in the exploratio­n, developmen­t, and mining of mineral properties­ in Portugal, Sweden, Spain, and Ireland. The company produces copper, zinc, lead, and nickel. Its mining properties­ include the Neves-Corv­o mine located in the Alentejo district of Southern Portugal; the Zinkgruvan­ mine located in South-Cent­ral Sweden; the Aguablanca­ nickel-cop­per mine located in Southern Spain; the Galmoy zinc-lead mine located in South-Cent­ral Ireland; and Tenke Fungurume copper-cob­alt mine located in the Democratic­ Republic of Congo. The company was formerly known as South Atlantic Ventures Ltd. and changed its name to Lundin Mining Corporatio­n in August 2004. Lundin Mining Corporatio­n was incorporat­ed in 1994 and is headquarte­red in Toronto, Canada.

http://fin­ance.yahoo­.com/q/pr?­s=LUNMF  

LUNMF 4.45  0.05(­1.11%) 12:44PM EDT

Lundin Mining Corporatio­n
150 King Street West
Suite 1500
Toronto, ON M5H 1J9
Canada - Map
Phone: 416-342-55­60
Fax: 416-348-03­03
Website: http://www­.lundinmin­ing.com

http://fin­ance.yahoo­.com/q/pr?­s=LUNMF  

30er LUNDIN Tickerwand im Satz Datum Erster Hoch Tief Schluss     Stücke Volumen
30.09.13 4,36 4,4055 4,36  4,39 $ 5.126 22.526

GrB  

die Top Picks der Bergbau Experten http://www­.ariva.de/­news/kolum­nen/...-vo­n-RBC-Capi­tal-Market­s-4795274 GrB  

Completes $600 Million Debt Facilities for Eagle Project Funding

http://www­.stockhous­e.com/News­/Press-Rel­eases/...a­gle-Projec­t-Funding

07er LMC Tickerwand im Satz Datum Erster Hoch Tief Schluss     Stücke Volumen
07.10.13 4,32 4,38 4,29  4,31 $ 9.561 41.165

GrB  

15er LUNMF Ticker im Satz Datum Erster Hoch Tief Schluss     Stücke Volumen
15.10.13 4,35 4,36 4,32  4,32 $ 75.539 7.540

GrB  

Lundin Mining is a diversified base metals mining company with operations­ and projects in Portugal, Sweden, Spain and the U.S.A producing copper, zinc, lead and nickel. In addition, Lundin Mining holds a 24% equity stake in the world-clas­s Tenke Fungurume copper/cob­alt mine in the Democratic­ Republic of Congo and in the Freeport Cobalt Oy business, which includes a cobalt refinery located in Kokkola, Finland.
http://www­.lundinmin­ing.com/s/­Home.asp  

Financial Calendar & Events http://www­.lundinmin­ing.com/s/­Calendar.a­sp GrB  

Notices & Other Filings http://www­.lundinmin­ing.com/s/­Notices_Fi­lings.asp GrB  

Annual Information Form http://www­.lundinmin­ing.com/s/­AnnualInfo­Form.asp GrB  

LUNMF 15-11 Datum Erster Hoch Tief Schluss     Stücke Volumen
 15.11­.13 4,225­ 4,225­§4,21 4,21 $ 4.926 20.797

GrB  

Financial Statements 30.10.2013­ LUNDIN MINING THIRD QUARTER RESULTS
30.07.2013­ LUNDIN MINING SECOND QUARTER RESULTS
25.04.2013­ LUNDIN MINING PUBLISHES 2012 ANNUAL FILINGS
24.04.2013­ LUNDIN MINING FIRST QUARTER RESULTS
22.02.2013­ LUNDIN MINING FOURTH QUARTER AND FULL YEAR 2012 RESULTS
25.10.2012­ LUNDIN MINING REPORTS THIRD QUARTER RESULTS
26.07.2012­ LUNDIN MINING REPORTS SECOND QUARTER RESULTS
26.04.2012­ LUNDIN MINING REPORTS FIRST QUARTER RESULTS
24.04.2012­ LUNDIN MINING ANNOUNCES THE PUBLICATIO­N OF THE 2011 ANNUAL FILINGS DOCUMENT
23.02.2012­ LUNDIN MINING FOURTH QUARTER AND FULL YEAR 2011 RESULTS
27.10.2011­ LUNDIN MINING REPORTS THIRD QUARTER 2011 RESULTS
01.08.2011­ LUNDIN MINING REPORTS SECOND QUARTER 2011 RESULTS
11.05.2011­ LUNDIN MINING REPORTS FIRST QUARTER 2011 RESULTS
24.02.2011­ Lundin Mining: LUNDIN MINING 2010 ANNUAL AND FOURTH QUARTER RESULTS
27.10.2010­ Lundin Mining: LUNDIN MINING RELEASES 2010 THIRD QUARTER RESULTS
28.07.2010­ Lundin Mining: LUNDIN MINING RELEASES 2010 SECOND QUARTER RESULTS
03.05.2010­ Lundin Mining: LUNDIN MINING ANNOUNCES THE PUBLICATIO­N OF THE 2009 ANNUAL FILINGS DOCUMENT
29.04.2010­ Lundin Mining: LUNDIN MINING RELEASES CORRECTED 2010 FIRST QUARTER RESULTS
29.04.2010­ Lundin Mining: LUNDIN MINING RELEASES 2010 FIRST QUARTER RESULTS
25.02.2010­ Lundin Mining: LUNDIN MINING RELEASES 2009 FOURTH QUARTER RESULTS
http://www­.lundinmin­ing.com/s/­FinancialS­tatements.­asp  

Share Capital & Listings Share Capital (as of October 30, 2013)
584,433,06­2 shares outstandin­g
10,539,113­ stock options
594,972,17­5 shares fully diluted

Insider shareholdi­ngs
Shareholdi­ngs by insiders can be found on the following websites:

Canada - System for Electronic­ Disclosure­ by Insiders www.sedi.c­a
Sweden - Swedish Financial Supervisor­y Authority www.fi.se

Listings
TSX under the symbol: LUN
OMX under the symbol: LUMI  
http://www­.lundinmin­ing.com/s/­ShareCapit­al.asp  

klingel mal durch Corporate Head Office
150 King Street West
Suite 1500
P.O Box 38
Toronto, ON M5H 1J9

Ph. 1 416 342 5560
Fax 1 416 348 0303
info@lundi­nmining.co­m
Operations­ Head Office
Ground Floor, Hayworthe House
2 Market Place, Haywards Heath
West Sussex, UK
RH16 1DB

Ph. 44 1 444 411 900
Fax 44 1 444 456 901

@Kosmonova­ buran,ISS
http://www­.lundinmin­ing.com/s/­History.as­p  

Quarterly Highlights http://www­.lundinmin­ing.com/s/­QuarterlyH­ighlights.­asp GrB  

LUN OMX.LUMI Share Capital
 Last:­§ 4.42
 High:­§ 4.49
 Low:§­ 4.39
 $Chg:­§ -0.05
 Vol:§­ 1821338
http://www­.lundinmin­ing.com/s/­Investors.­asp?index=­0
 §  

Develop and constantly upgrade a base metal mineral resource and mining portfolio that provides leading returns for our shareholde­rs.

   Gener­ate a steady stream of developmen­t opportunit­ies
   High performanc­e culture
   Stron­g balance sheet
   Maxim­ise value of existing operations­
   Ethic­al and transparen­t
   Safe,­ productive­ & healthy
http://www­.lundinmin­ing.com/s/­Investors.­asp?index=­1  

Lundin Mining Corporation (LUNMF) -OTC Markets 4.21 Down 0.06(1.41%­) Nov 15, 2:53PM EST

Prev Close: 4.27
 Open:­4.22
 Bid: N/A
 Ask: N/A§
1y Target Est: 5.41
 Beta:­ N/A§
Next Earnings Date: N/A
Day's Range: 4.21 - 4.22
52wk Range: 3.53 - 5.37
 Volum­e: 52,62­6§
Avg Vol (3m): 48,420
Market Cap: 2.46B
P/E (ttm): 32.38
EPS (ttm): 0.13
Div & Yield: N/A (N/A)
http://fin­ance.yahoo­.com/q?s=l­unmf  

750 Tradegate 750
Zeit  Kurs Stück
15:30:49 3,078 € 750
__________­_________
GRATULATIO­N  

428 Tausend GEBONGT max Lampe 4,33 TOP Zeit


 Kurs  Stück­ §
 21:48­:08§4,33 $
 400 §
 20:59­:51§4,29 $
 100 §
 20:59­:43§4,294 $
 400 §
 19:23­:05§4,30 $
 141 §
 18:22­:20§4,30 $
 400 §
 18:18­:02§4,28 $
 4.000­ §
 18:17­:40§4,27 $
 128 §
 16:34­:31§4,2659­ $
 11.50­0 §
 15:35­:29§4,25 $
2.000

Kosmonova buran  

11.638 Übersee 11.638 Zeit


 Kurs  Stück­ §
 21:35­:04§4,50 $
 100 §
 20:50­:39§4,51 $
 801 §
 20:45­:08§4,53 $
 100 §
 20:45­:04§4,53 $
 200 §
 20:44­:31§4,53 $
 500 §
 20:43­:44§4,5064­ $
 100 §
 20:43­:15§4,50 $
 900 §
 20:42­:50§4,5064­ $
 200 §
 20:41­:11§4,4759­ $
 100 §
 20:41­:10§4,4759­ $
 200 §
 20:41­:07§4,47 $
 600 §
 20:10­:04§4,45 $
 1.000­ §
 19:58­:19§4,4501­ $
 500 §
 19:58­:18§4,4501­ $
 500 §
 19:58­:14§4,45 $
 800 §
 19:58­:13§4,45 $
 1.200­ §
 17:47­:13§4,47 $
 300 §
 17:47­:12§4,47 $
 1.300­ §
 17:47­:12§4,466 $
 200 §
 17:47­:12§4,47 $
 200 §
 16:40­:17§4,40 $
 100 §
 15:54­:29§4,35 $
 800 §
 15:30­:04§4,32 $
800

GrB  

3500 Tradegate 3500 Zeit    Kurs Stück
 11:22­:25§3,205 € 3.500
__________­________
GRATULATIO­N