Suchen
Login
Anzeige:
Fr, 2. Juni 2023, 3:23 Uhr

Fluor

WKN: 591332 / ISIN: US3434121022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:45:46 26,56 100.0
21:42:20 26,55 200.0
21:42:14 26,56 200.0
21:42:14 26,56 100.0
21:42:14 26,57 100.0
21:42:14 26,57 100.0
21:42:14 26,57 187.0
21:42:14 26,57 100.0
21:42:14 26,57 105.0
21:42:06 26,58 100.0
21:41:41 26,57 100.0
21:41:17 26,56 172.0
21:41:17 26,56 100.0
21:40:47 26,56 100.0
21:40:47 26,56 200.0
21:39:55 26,56 100.0
21:38:42 26,55 100.0
21:38:42 26,55 105.0
21:36:54 26,56 100.0
21:36:54 26,56 100.0
Times & Sales
Zeit Kurs Stück
21:35:48 26,54 200.0
21:35:38 26,55 120.0
21:35:35 26,56 100.0
21:35:35 26,56 100.0
21:35:35 26,57 200.0
21:34:37 26,56 100.0
21:34:37 26,56 200.0
21:33:53 26,58 100.0
21:33:53 26,59 100.0
21:33:53 26,59 101.0
21:32:42 26,58 104.0
21:32:41 26,59 110.0
21:32:04 26,59 100.0
21:32:04 26,60 100.0
21:31:17 26,62 127.0
21:29:47 26,61 100.0
21:29:17 26,63 100.0
21:28:55 26,63 100.0
21:28:55 26,63 100.0
21:27:42 26,62 100.0
Times & Sales
Zeit Kurs Stück
21:27:38 26,62 100.0
21:27:38 26,62 100.0
21:27:26 26,63 122.0
21:27:26 26,63 100.0
21:27:13 26,64 100.0
21:26:04 26,62 147.0
21:25:50 26,61 100.0
21:23:49 26,61 300.0
21:23:49 26,61 100.0
21:23:49 26,61 100.0
21:23:49 26,61 100.0
21:23:49 26,61 100.0
21:23:15 26,62 200.0
21:23:15 26,62 100.0
21:20:25 26,61 100.0
21:20:23 26,62 100.0
21:20:23 26,62 100.0
21:19:28 26,63 100.0
21:19:28 26,63 100.0
21:19:17 26,63 106.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   10