Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:47 | 36,28 | 100.0 |
| 20:37:36 | 36,56 | 100.0 |
| 18:32:32 | 36,76 | 100.0 |
| 18:02:28 | 36,65 | 100.0 |
| 17:33:32 | 36,76 | 100.0 |
| 16:54:03 | 36,95 | 100.0 |
| 16:42:27 | 37,00 | 100.0 |
| 16:39:14 | 37,01 | 100.0 |
| 16:31:48 | 36,98 | 100.0 |
| 16:15:23 | 36,82 | 110.0 |
| 15:33:17 | 36,47 | 200.0 |