Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:14 | 29,23 | 100.0 |
| 19:52:34 | 29,22 | 100.0 |
| 19:52:34 | 29,22 | 100.0 |
| 19:51:59 | 29,25 | 100.0 |
| 19:51:50 | 29,25 | 100.0 |
| 19:51:50 | 29,25 | 145.0 |
| 19:51:27 | 29,24 | 100.0 |
| 19:51:27 | 29,24 | 100.0 |
| 19:51:18 | 29,25 | 100.0 |
| 19:50:42 | 29,24 | 100.0 |
| 19:50:36 | 29,24 | 100.0 |
| 19:50:32 | 29,22 | 100.0 |
| 19:50:32 | 29,22 | 100.0 |
| 19:50:32 | 29,22 | 100.0 |
| 19:50:31 | 29,22 | 100.0 |
| 19:50:31 | 29,22 | 100.0 |
| 19:50:02 | 29,24 | 100.0 |
| 19:49:59 | 29,24 | 100.0 |
| 19:49:59 | 29,24 | 100.0 |
| 19:49:59 | 29,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:49:59 | 29,25 | 100.0 |
| 19:49:42 | 29,25 | 100.0 |
| 19:48:55 | 29,24 | 100.0 |
| 19:48:55 | 29,24 | 100.0 |
| 19:48:55 | 29,24 | 100.0 |
| 19:48:55 | 29,25 | 100.0 |
| 19:48:20 | 29,22 | 100.0 |
| 19:48:11 | 29,21 | 100.0 |
| 19:47:59 | 29,21 | 200.0 |
| 19:47:59 | 29,21 | 100.0 |
| 19:47:56 | 29,19 | 100.0 |
| 19:27:15 | 29,26 | 100.0 |
| 19:27:15 | 29,26 | 100.0 |
| 19:27:15 | 29,27 | 100.0 |
| 19:27:15 | 29,27 | 100.0 |
| 19:26:57 | 29,28 | 100.0 |
| 19:26:51 | 29,28 | 100.0 |
| 19:26:01 | 29,26 | 100.0 |
| 19:26:01 | 29,26 | 100.0 |
| 19:25:54 | 29,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:24:37 | 29,29 | 100.0 |
| 19:24:29 | 29,29 | 100.0 |
| 19:24:27 | 29,29 | 100.0 |
| 19:24:26 | 29,30 | 100.0 |
| 19:24:21 | 29,31 | 100.0 |
| 19:22:09 | 29,33 | 100.0 |
| 19:21:57 | 29,32 | 100.0 |
| 19:21:50 | 29,34 | 100.0 |
| 19:21:19 | 29,36 | 100.0 |
| 19:18:14 | 29,39 | 100.0 |
| 19:17:53 | 29,40 | 100.0 |
| 19:15:24 | 29,39 | 100.0 |
| 19:14:39 | 29,39 | 100.0 |
| 19:14:27 | 29,39 | 100.0 |
| 19:14:24 | 29,40 | 100.0 |
| 19:14:24 | 29,40 | 200.0 |
| 19:14:23 | 29,41 | 100.0 |
| 19:14:23 | 29,42 | 100.0 |
| 19:14:23 | 29,43 | 100.0 |
| 19:14:23 | 29,43 | 100.0 |
