Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:51:40 | 29,19 | 100.0 |
| 20:51:15 | 29,16 | 100.0 |
| 20:51:13 | 29,16 | 100.0 |
| 20:51:12 | 29,16 | 160.0 |
| 20:51:12 | 29,16 | 100.0 |
| 20:51:00 | 29,16 | 100.0 |
| 20:50:35 | 29,14 | 100.0 |
| 20:50:35 | 29,14 | 100.0 |
| 20:50:35 | 29,13 | 100.0 |
| 20:50:35 | 29,13 | 100.0 |
| 20:50:35 | 29,13 | 100.0 |
| 20:50:18 | 29,13 | 100.0 |
| 20:50:18 | 29,13 | 100.0 |
| 20:50:18 | 29,13 | 100.0 |
| 20:50:09 | 29,12 | 150.0 |
| 20:50:01 | 29,12 | 100.0 |
| 20:50:00 | 29,12 | 100.0 |
| 20:49:36 | 29,12 | 100.0 |
| 20:49:23 | 29,12 | 138.0 |
| 20:49:21 | 29,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:21 | 29,12 | 100.0 |
| 20:49:18 | 29,12 | 100.0 |
| 20:49:18 | 29,12 | 100.0 |
| 20:49:10 | 29,11 | 100.0 |
| 20:49:09 | 29,12 | 100.0 |
| 20:49:09 | 29,12 | 100.0 |
| 20:48:45 | 29,12 | 100.0 |
| 20:48:45 | 29,12 | 100.0 |
| 20:48:17 | 29,11 | 100.0 |
| 20:46:27 | 29,12 | 100.0 |
| 20:46:27 | 29,12 | 100.0 |
| 20:46:26 | 29,13 | 100.0 |
| 20:46:26 | 29,13 | 100.0 |
| 20:46:26 | 29,13 | 100.0 |
| 20:45:52 | 29,14 | 100.0 |
| 20:45:52 | 29,12 | 100.0 |
| 20:45:52 | 29,12 | 100.0 |
| 20:45:52 | 29,12 | 100.0 |
| 20:45:10 | 29,12 | 100.0 |
| 20:45:01 | 29,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:43 | 29,12 | 100.0 |
| 20:44:33 | 29,12 | 100.0 |
| 20:43:50 | 29,14 | 100.0 |
| 20:43:38 | 29,14 | 100.0 |
| 20:43:38 | 29,14 | 100.0 |
| 20:43:19 | 29,13 | 100.0 |
| 20:43:19 | 29,13 | 100.0 |
| 20:42:40 | 29,12 | 100.0 |
| 20:42:40 | 29,12 | 100.0 |
| 20:42:40 | 29,12 | 100.0 |
| 20:42:05 | 29,13 | 100.0 |
| 20:41:41 | 29,12 | 100.0 |
| 20:41:41 | 29,12 | 100.0 |
| 20:41:33 | 29,13 | 100.0 |
| 20:41:11 | 29,12 | 100.0 |
| 20:41:10 | 29,12 | 100.0 |
| 20:41:10 | 29,12 | 102.0 |
| 20:41:10 | 29,12 | 100.0 |
| 20:40:20 | 29,13 | 100.0 |
| 20:40:17 | 29,14 | 100.0 |
