Times & Sales
Zeit | Kurs | Stück |
---|---|---|
22:00:00 | 37,40 | 81.0 |
21:59:55 | 37,41 | 100.0 |
21:59:52 | 37,40 | 100.0 |
21:59:52 | 37,40 | 100.0 |
21:59:48 | 37,40 | 100.0 |
21:59:47 | 37,40 | 100.0 |
21:59:47 | 37,40 | 100.0 |
21:59:47 | 37,40 | 100.0 |
21:59:47 | 37,40 | 100.0 |
21:59:44 | 37,39 | 100.0 |
21:59:38 | 37,36 | 100.0 |
21:59:38 | 37,36 | 188.0 |
21:59:37 | 37,35 | 100.0 |
21:59:37 | 37,35 | 100.0 |
21:59:37 | 37,35 | 200.0 |
21:59:37 | 37,35 | 100.0 |
21:59:33 | 37,36 | 100.0 |
21:59:32 | 37,35 | 100.0 |
21:59:28 | 37,35 | 100.0 |
21:59:28 | 37,35 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:59:26 | 37,35 | 100.0 |
21:59:24 | 37,36 | 100.0 |
21:59:23 | 37,36 | 100.0 |
21:59:16 | 37,37 | 332.0 |
21:59:16 | 37,38 | 147.0 |
21:59:12 | 37,38 | 100.0 |
21:59:12 | 37,38 | 100.0 |
21:59:06 | 37,39 | 212.0 |
21:59:06 | 37,39 | 100.0 |
21:59:00 | 37,39 | 100.0 |
21:59:00 | 37,39 | 214.0 |
21:59:00 | 37,39 | 184.0 |
21:58:58 | 37,37 | 100.0 |
21:58:53 | 37,36 | 100.0 |
21:58:53 | 37,36 | 100.0 |
21:58:36 | 37,37 | 100.0 |
21:58:35 | 37,36 | 103.0 |
21:58:35 | 37,36 | 100.0 |
21:58:35 | 37,36 | 100.0 |
21:58:21 | 37,37 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
21:58:02 | 37,37 | 124.0 |
21:58:02 | 37,37 | 300.0 |
21:58:02 | 37,37 | 100.0 |
21:57:54 | 37,36 | 100.0 |
21:57:54 | 37,35 | 100.0 |
21:57:53 | 37,34 | 100.0 |
21:57:53 | 37,34 | 102.0 |
21:57:53 | 37,34 | 100.0 |
21:57:53 | 37,34 | 100.0 |
21:57:49 | 37,33 | 100.0 |
21:57:48 | 37,34 | 100.0 |
21:57:43 | 37,34 | 100.0 |
21:57:04 | 37,37 | 100.0 |
21:57:04 | 37,37 | 100.0 |
21:57:04 | 37,37 | 100.0 |
21:56:27 | 37,34 | 128.0 |
21:56:08 | 37,35 | 216.0 |
21:56:08 | 37,35 | 100.0 |
21:56:06 | 37,36 | 200.0 |
21:56:05 | 37,32 | 122.0 |