Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 36,25 | 150084.0 |
| 22:10:00 | 36,25 | 0.0 |
| 22:00:02 | 36,25 | 150084.0 |
| 22:00:02 | 36,25 | 150084.0 |
| 21:59:59 | 36,25 | 900.0 |
| 21:59:59 | 36,27 | 100.0 |
| 21:59:59 | 36,27 | 100.0 |
| 21:59:59 | 36,27 | 100.0 |
| 21:59:58 | 36,25 | 1720.0 |
| 21:59:58 | 36,24 | 231.0 |
| 21:59:58 | 36,24 | 400.0 |
| 21:59:57 | 36,23 | 100.0 |
| 21:59:57 | 36,23 | 100.0 |
| 21:59:57 | 36,23 | 100.0 |
| 21:59:57 | 36,25 | 156.0 |
| 21:59:57 | 36,25 | 100.0 |
| 21:59:57 | 36,25 | 100.0 |
| 21:59:56 | 36,25 | 200.0 |
| 21:59:56 | 36,24 | 197.0 |
| 21:59:56 | 36,25 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:56 | 36,25 | 100.0 |
| 21:59:56 | 36,25 | 100.0 |
| 21:59:56 | 36,25 | 285.0 |
| 21:59:56 | 36,25 | 100.0 |
| 21:59:53 | 36,24 | 2798.0 |
| 21:59:53 | 36,22 | 138.0 |
| 21:59:52 | 36,23 | 100.0 |
| 21:59:51 | 36,24 | 351.0 |
| 21:59:51 | 36,24 | 198.0 |
| 21:59:51 | 36,23 | 319.0 |
| 21:59:50 | 36,23 | 285.0 |
| 21:59:49 | 36,23 | 474.0 |
| 21:59:48 | 36,23 | 200.0 |
| 21:59:48 | 36,23 | 546.0 |
| 21:59:48 | 36,23 | 300.0 |
| 21:59:47 | 36,24 | 200.0 |
| 21:59:43 | 36,23 | 196.0 |
| 21:59:40 | 36,24 | 107.0 |
| 21:59:40 | 36,24 | 100.0 |
| 21:59:38 | 36,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:38 | 36,24 | 200.0 |
| 21:59:36 | 36,24 | 180.0 |
| 21:59:36 | 36,24 | 180.0 |
| 21:59:34 | 36,24 | 1225.0 |
| 21:59:34 | 36,24 | 100.0 |
| 21:59:33 | 36,24 | 114.0 |
| 21:59:30 | 36,25 | 100.0 |
| 21:59:29 | 36,24 | 100.0 |
| 21:59:29 | 36,24 | 100.0 |
| 21:59:29 | 36,24 | 100.0 |
| 21:59:29 | 36,24 | 284.0 |
| 21:59:29 | 36,24 | 178.0 |
| 21:59:29 | 36,23 | 177.0 |
| 21:59:29 | 36,23 | 1365.0 |
| 21:59:29 | 36,22 | 177.0 |
| 21:59:28 | 36,22 | 100.0 |
| 21:59:27 | 36,22 | 114.0 |
| 21:59:27 | 36,22 | 102.0 |
| 21:59:25 | 36,22 | 100.0 |
| 21:59:23 | 36,20 | 243.0 |
