Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:00 | 201,87 | 160.0 |
| 21:56:51 | 201,83 | 100.0 |
| 21:56:49 | 201,83 | 100.0 |
| 21:56:46 | 201,81 | 100.0 |
| 21:56:46 | 201,81 | 100.0 |
| 21:56:44 | 201,81 | 100.0 |
| 21:56:44 | 201,81 | 100.0 |
| 21:56:44 | 201,76 | 100.0 |
| 21:56:42 | 201,77 | 100.0 |
| 21:56:42 | 201,77 | 100.0 |
| 21:56:42 | 201,80 | 100.0 |
| 21:56:42 | 201,81 | 167.0 |
| 21:56:42 | 201,81 | 149.0 |
| 21:56:28 | 201,79 | 100.0 |
| 21:56:28 | 201,77 | 100.0 |
| 21:56:28 | 201,74 | 180.0 |
| 21:56:26 | 201,81 | 100.0 |
| 21:56:26 | 201,81 | 400.0 |
| 21:56:26 | 201,81 | 324.0 |
| 21:56:26 | 201,81 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:11 | 201,85 | 200.0 |
| 21:56:05 | 201,83 | 100.0 |
| 21:56:05 | 201,83 | 125.0 |
| 21:56:05 | 201,83 | 100.0 |
| 21:56:05 | 201,84 | 100.0 |
| 21:56:05 | 201,84 | 147.0 |
| 21:56:05 | 201,84 | 253.0 |
| 21:56:05 | 201,86 | 100.0 |
| 21:56:03 | 201,89 | 100.0 |
| 21:55:55 | 201,77 | 100.0 |
| 21:55:55 | 201,80 | 139.0 |
| 21:55:55 | 201,80 | 125.0 |
| 21:55:55 | 201,80 | 100.0 |
| 21:55:40 | 201,68 | 100.0 |
| 21:55:39 | 201,69 | 136.0 |
| 21:55:39 | 201,69 | 125.0 |
| 21:55:38 | 201,71 | 100.0 |
| 21:55:37 | 201,80 | 500.0 |
| 21:55:37 | 201,81 | 100.0 |
| 21:55:37 | 201,81 | 687.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 201,81 | 100.0 |
| 21:55:37 | 201,81 | 100.0 |
| 21:55:37 | 201,81 | 185.0 |
| 21:55:37 | 201,81 | 200.0 |
| 21:55:37 | 201,81 | 100.0 |
| 21:55:37 | 201,81 | 200.0 |
| 21:55:37 | 201,81 | 500.0 |
| 21:55:37 | 201,81 | 121.0 |
| 21:55:37 | 201,84 | 200.0 |
| 21:55:36 | 201,90 | 100.0 |
| 21:55:36 | 201,90 | 124.0 |
| 21:55:36 | 201,88 | 100.0 |
| 21:55:36 | 201,88 | 100.0 |
| 21:55:04 | 201,84 | 100.0 |
| 21:55:00 | 201,83 | 100.0 |
| 21:55:00 | 201,82 | 100.0 |
| 21:55:00 | 201,78 | 446.0 |
| 21:55:00 | 201,85 | 100.0 |
| 21:55:00 | 201,78 | 125.0 |
| 21:55:00 | 202,00 | 115.0 |
