Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:23 | 202,27 | 100.0 |
| 21:59:22 | 202,27 | 100.0 |
| 21:59:20 | 202,27 | 100.0 |
| 21:59:20 | 202,27 | 167.0 |
| 21:59:20 | 202,27 | 100.0 |
| 21:59:19 | 202,25 | 100.0 |
| 21:59:18 | 202,20 | 100.0 |
| 21:59:18 | 202,20 | 100.0 |
| 21:59:17 | 202,25 | 258.0 |
| 21:59:13 | 202,23 | 100.0 |
| 21:59:11 | 202,24 | 100.0 |
| 21:59:11 | 202,23 | 100.0 |
| 21:59:10 | 202,23 | 100.0 |
| 21:59:06 | 202,20 | 178.0 |
| 21:59:06 | 202,20 | 300.0 |
| 21:59:03 | 202,19 | 100.0 |
| 21:59:03 | 202,18 | 100.0 |
| 21:59:02 | 202,17 | 146.0 |
| 21:59:00 | 202,24 | 100.0 |
| 21:59:00 | 202,24 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:59 | 202,18 | 100.0 |
| 21:58:59 | 202,18 | 217.0 |
| 21:58:56 | 202,14 | 100.0 |
| 21:58:55 | 202,17 | 100.0 |
| 21:58:53 | 202,17 | 100.0 |
| 21:58:50 | 202,10 | 100.0 |
| 21:58:48 | 202,10 | 154.0 |
| 21:58:43 | 202,08 | 100.0 |
| 21:58:40 | 202,05 | 100.0 |
| 21:58:40 | 202,05 | 100.0 |
| 21:58:38 | 202,01 | 100.0 |
| 21:58:38 | 202,02 | 100.0 |
| 21:58:36 | 202,02 | 115.0 |
| 21:58:36 | 202,03 | 100.0 |
| 21:58:35 | 202,03 | 100.0 |
| 21:58:33 | 202,04 | 100.0 |
| 21:58:20 | 202,06 | 100.0 |
| 21:58:20 | 202,06 | 100.0 |
| 21:58:16 | 202,02 | 100.0 |
| 21:58:16 | 202,02 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:15 | 202,02 | 100.0 |
| 21:58:14 | 202,02 | 200.0 |
| 21:58:12 | 202,03 | 100.0 |
| 21:58:11 | 202,03 | 100.0 |
| 21:58:11 | 202,05 | 100.0 |
| 21:58:10 | 202,03 | 100.0 |
| 21:58:10 | 202,03 | 113.0 |
| 21:58:10 | 202,03 | 100.0 |
| 21:58:10 | 202,03 | 100.0 |
| 21:58:10 | 202,03 | 100.0 |
| 21:58:10 | 202,04 | 100.0 |
| 21:58:10 | 202,07 | 100.0 |
| 21:58:08 | 202,06 | 100.0 |
| 21:58:00 | 202,04 | 100.0 |
| 21:57:58 | 202,06 | 100.0 |
| 21:57:57 | 202,04 | 100.0 |
| 21:57:50 | 202,03 | 100.0 |
| 21:57:41 | 201,99 | 100.0 |
| 21:57:35 | 202,02 | 100.0 |
| 21:57:34 | 202,05 | 100.0 |
