Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:53 | 199,98 | 1.0 |
| 17:35:53 | 199,98 | 1.0 |
| 17:28:06 | 199,52 | 2.0 |
| 17:13:03 | 199,88 | 1.0 |
| 17:13:03 | 200,35 | 112.0 |
| 17:12:28 | 200,45 | 11.0 |
| 17:11:13 | 199,98 | 2.0 |
| 17:03:02 | 199,20 | 1.0 |
| 17:01:23 | 199,24 | 3.0 |
| 16:55:15 | 198,44 | 1.0 |
| 16:47:55 | 198,76 | 15.0 |
| 16:40:49 | 198,60 | 6.0 |
| 16:40:45 | 198,60 | 1.0 |
| 16:23:11 | 198,66 | 1.0 |
| 15:46:24 | 198,00 | 50.0 |
| 11:33:19 | 195,00 | 10.0 |
| 11:21:38 | 195,72 | 41.0 |
| 10:38:01 | 195,02 | 12.0 |
| 10:08:37 | 195,60 | 19.0 |
| 09:43:53 | 196,26 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:31:17 | 196,12 | 10.0 |
| 09:04:21 | 195,96 | 69.0 |