Suchen
Login
Anzeige:
Sa, 2. März 2024, 17:09 Uhr

First Solar

WKN: A0LEKM / ISIN: US3364331070

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:40 147,68 0.0
17:35:40 147,68 0.0
17:06:46 147,56 1.0
17:06:45 147,64 20.0
16:39:13 147,66 10.0
16:34:07 147,52 14.0
16:34:07 147,52 3.0
16:34:07 147,52 1.0
16:29:12 148,00 5.0
16:28:26 147,66 3.0
16:28:26 147,94 140.0
16:26:45 147,60 1.0
16:26:44 147,76 7.0
16:22:36 146,84 2.0
16:18:45 146,00 5.0
16:04:20 144,32 1.0
16:04:19 144,32 2.0
15:56:23 144,00 5.0
15:36:34 143,00 20.0
15:33:39 141,40 3.0
Times & Sales
Zeit Kurs Stück
15:33:31 141,82 1.0
15:33:23 141,68 12.0
15:27:50 141,36 1.0
15:25:00 142,44 25.0
15:25:00 142,44 70.0
15:25:00 142,56 30.0
13:28:49 142,24 1.0
13:21:37 142,30 5.0
13:20:23 142,22 90.0
12:27:47 142,24 37.0
12:00:16 141,52 1.0
10:05:09 142,68 1.0
10:00:45 142,68 7.0
09:50:20 142,36 1.0
09:08:05 143,04 2.0
09:06:28 143,24 30.0