Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 191,95 | 100.0 |
| 21:55:00 | 192,06 | 100.0 |
| 21:54:50 | 192,10 | 100.0 |
| 21:54:50 | 192,09 | 100.0 |
| 21:54:50 | 192,07 | 100.0 |
| 21:54:40 | 192,06 | 100.0 |
| 21:54:40 | 192,01 | 100.0 |
| 21:54:40 | 192,01 | 100.0 |
| 21:54:40 | 191,99 | 100.0 |
| 21:54:38 | 191,95 | 100.0 |
| 21:54:36 | 191,95 | 100.0 |
| 21:54:19 | 191,93 | 100.0 |
| 21:54:18 | 191,93 | 150.0 |
| 21:54:18 | 191,93 | 100.0 |
| 21:54:18 | 191,95 | 200.0 |
| 21:54:18 | 191,96 | 100.0 |
| 21:54:16 | 191,95 | 100.0 |
| 21:54:16 | 191,94 | 100.0 |
| 21:54:16 | 191,94 | 100.0 |
| 21:54:16 | 191,94 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:16 | 191,94 | 100.0 |
| 21:54:16 | 191,94 | 100.0 |
| 21:54:16 | 191,95 | 100.0 |
| 21:54:16 | 191,95 | 100.0 |
| 21:54:16 | 191,96 | 100.0 |
| 21:54:16 | 192,00 | 100.0 |
| 21:54:16 | 192,02 | 150.0 |
| 21:54:16 | 192,03 | 100.0 |
| 21:54:07 | 192,05 | 100.0 |
| 21:54:07 | 192,05 | 106.0 |
| 21:54:07 | 192,08 | 100.0 |
| 21:54:07 | 192,07 | 100.0 |
| 21:54:02 | 192,05 | 100.0 |
| 21:54:02 | 192,05 | 191.0 |
| 21:53:42 | 192,00 | 100.0 |
| 21:53:42 | 192,00 | 100.0 |
| 21:53:42 | 191,99 | 100.0 |
| 21:53:42 | 191,96 | 100.0 |
| 21:53:00 | 191,86 | 100.0 |
| 21:53:00 | 191,91 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:00 | 191,91 | 100.0 |
| 21:53:00 | 191,92 | 100.0 |
| 21:53:00 | 191,92 | 100.0 |
| 21:52:58 | 191,98 | 100.0 |
| 21:52:58 | 191,97 | 178.0 |
| 21:52:50 | 191,91 | 100.0 |
| 21:52:49 | 191,88 | 100.0 |
| 21:52:04 | 191,91 | 100.0 |
| 21:52:04 | 191,88 | 100.0 |
| 21:52:01 | 191,88 | 100.0 |
| 21:51:59 | 191,87 | 100.0 |
| 21:51:41 | 191,81 | 100.0 |
| 21:51:41 | 191,80 | 100.0 |
| 21:51:13 | 191,75 | 102.0 |
| 21:51:12 | 191,62 | 100.0 |
| 21:51:12 | 191,62 | 100.0 |
| 21:51:12 | 191,61 | 100.0 |
| 21:51:06 | 191,61 | 100.0 |
| 21:51:06 | 191,61 | 100.0 |
| 21:51:00 | 191,52 | 100.0 |
