Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 217,48 | 100.0 |
| 21:58:13 | 217,51 | 200.0 |
| 21:57:08 | 217,40 | 193.0 |
| 21:57:08 | 217,43 | 100.0 |
| 21:54:50 | 217,07 | 100.0 |
| 21:54:10 | 216,65 | 100.0 |
| 21:53:35 | 216,38 | 100.0 |
| 21:53:25 | 216,31 | 100.0 |
| 21:53:10 | 216,19 | 125.0 |
| 21:52:33 | 216,32 | 100.0 |
| 21:52:26 | 216,35 | 100.0 |
| 21:52:21 | 216,49 | 100.0 |
| 21:50:00 | 216,36 | 100.0 |
| 21:50:00 | 216,56 | 122.0 |
| 21:47:10 | 216,41 | 100.0 |
| 21:46:20 | 216,62 | 100.0 |
| 21:40:27 | 215,97 | 108.0 |
| 21:40:27 | 215,98 | 125.0 |
| 21:31:41 | 216,42 | 187.0 |
| 21:25:27 | 216,15 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:38:10 | 215,50 | 100.0 |
| 20:35:09 | 215,78 | 100.0 |
| 20:35:09 | 215,78 | 100.0 |
| 20:24:07 | 216,05 | 100.0 |
| 19:30:50 | 216,98 | 176.0 |
| 19:30:50 | 216,98 | 200.0 |
| 19:30:50 | 216,98 | 313.0 |
| 19:13:14 | 216,76 | 172.0 |
| 19:06:50 | 216,98 | 142.0 |
| 18:47:33 | 217,23 | 100.0 |
| 18:45:51 | 217,16 | 100.0 |
| 18:36:39 | 216,87 | 100.0 |
| 18:10:19 | 217,59 | 100.0 |
| 17:53:16 | 217,56 | 100.0 |
| 17:47:01 | 217,29 | 100.0 |
| 17:40:08 | 217,77 | 100.0 |
| 17:37:52 | 217,64 | 100.0 |
| 17:37:48 | 217,54 | 100.0 |
| 17:17:06 | 217,60 | 158.0 |
| 17:10:37 | 217,11 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:39 | 217,40 | 100.0 |
| 16:55:33 | 215,76 | 100.0 |
| 16:55:33 | 215,91 | 100.0 |
| 16:55:15 | 215,96 | 100.0 |
| 16:55:02 | 216,01 | 100.0 |
| 16:54:52 | 215,88 | 100.0 |
| 16:54:11 | 215,70 | 100.0 |
| 16:54:11 | 215,72 | 100.0 |
| 16:53:40 | 215,75 | 100.0 |
| 16:53:40 | 215,75 | 100.0 |
| 16:53:40 | 215,70 | 100.0 |
| 16:53:40 | 215,69 | 100.0 |
| 16:52:59 | 215,75 | 100.0 |
| 16:52:59 | 215,76 | 100.0 |
| 16:46:25 | 215,80 | 129.0 |
| 16:20:39 | 215,82 | 100.0 |
| 16:10:52 | 216,19 | 100.0 |
| 15:57:13 | 214,73 | 100.0 |
| 15:54:49 | 215,39 | 100.0 |
| 15:44:47 | 215,39 | 100.0 |
Seite:
1
