First Citizens Bancshares Inc
WKN: 925298 / ISIN: US31946M1036
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:51 | 1.980 | 20.0 |
| 21:59:42 | 1.980 | 29.0 |
| 21:58:42 | 1.979 | 10.0 |
| 21:58:06 | 1.982 | 28.0 |
| 21:53:52 | 1.983 | 10.0 |
| 21:48:37 | 1.985 | 13.0 |
| 21:48:37 | 1.985 | 10.0 |
| 21:44:53 | 1.981 | 10.0 |
| 21:27:09 | 1.984 | 10.0 |
| 21:05:06 | 1.985 | 10.0 |
| 21:05:06 | 1.985 | 10.0 |
| 21:05:06 | 1.985 | 10.0 |
| 21:01:57 | 1.986 | 13.0 |
| 21:01:57 | 1.987 | 20.0 |
| 21:01:05 | 1.986 | 10.0 |
| 21:01:05 | 1.986 | 20.0 |
| 21:01:05 | 1.986 | 16.0 |
| 21:01:05 | 1.986 | 20.0 |
| 21:01:05 | 1.986 | 20.0 |
| 21:01:05 | 1.986 | 13.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:05 | 1.986 | 16.0 |
| 21:01:05 | 1.986 | 10.0 |
| 21:01:05 | 1.986 | 10.0 |
| 21:01:05 | 1.986 | 10.0 |
| 21:01:05 | 1.986 | 34.0 |
| 21:01:05 | 1.986 | 20.0 |
| 21:01:00 | 1.986 | 20.0 |
| 20:51:37 | 1.985 | 12.0 |
| 20:51:37 | 1.986 | 10.0 |
| 20:49:28 | 1.986 | 11.0 |
| 20:35:12 | 1.988 | 100.0 |
| 20:35:12 | 1.988 | 10.0 |
| 20:27:21 | 1.988 | 10.0 |
| 20:16:26 | 1.988 | 10.0 |
| 20:12:25 | 1.989 | 17.0 |
| 20:12:25 | 1.989 | 33.0 |
| 20:12:25 | 1.988 | 10.0 |
| 20:12:25 | 1.988 | 10.0 |
| 20:12:25 | 1.988 | 13.0 |
| 20:12:25 | 1.988 | 20.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:51:36 | 1.986 | 10.0 |
| 19:51:36 | 1.986 | 10.0 |
| 19:05:08 | 1.985 | 20.0 |
| 19:03:04 | 1.986 | 10.0 |
| 19:01:53 | 1.987 | 10.0 |
| 18:42:37 | 1.989 | 10.0 |
| 18:31:27 | 1.997 | 20.0 |
| 18:27:25 | 1.999 | 10.0 |
| 18:27:25 | 1.999 | 22.0 |
| 18:27:25 | 1.999 | 71.0 |
| 18:21:14 | 1.996 | 18.0 |
| 17:46:29 | 1.999 | 15.0 |
| 17:46:13 | 1.999 | 10.0 |
| 17:45:03 | 2.000 | 16.0 |
| 17:29:02 | 1.998 | 10.0 |
| 17:15:16 | 2.004 | 14.0 |
| 16:56:46 | 1.996 | 10.0 |
| 16:56:46 | 1.996 | 12.0 |
| 16:47:28 | 1.997 | 50.0 |
| 16:47:28 | 1.997 | 40.0 |
Seite:
1
