Suchen
Login
Anzeige:
Mi, 5. Oktober 2022, 5:15 Uhr

Exxon Mobil

WKN: 852549 / ISIN: US30231G1022

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:38 94,61 67.0
17:35:38 94,61 67.0
17:22:21 94,56 75.0
17:13:26 94,86 9.0
17:13:26 94,86 300.0
17:13:20 94,85 70.0
17:12:13 94,79 6.0
17:11:37 94,80 57.0
17:09:56 94,95 150.0
17:04:00 94,94 75.0
17:03:22 94,98 100.0
17:02:42 94,95 100.0
16:56:26 95,00 57.0
16:49:41 94,71 75.0
16:49:40 94,71 35.0
16:49:40 94,71 75.0
16:48:51 94,60 100.0
16:45:20 94,07 96.0
16:43:40 94,18 15.0
16:43:24 94,15 75.0
Times & Sales
Zeit Kurs Stück
16:43:24 94,15 75.0
16:43:24 94,15 375.0
16:33:03 94,13 46.0
16:25:35 94,10 106.0
16:08:03 93,95 75.0
16:08:03 93,95 75.0
16:06:40 94,07 10.0
15:46:20 94,12 75.0
15:46:20 94,12 75.0
15:46:20 94,12 75.0
15:46:20 94,12 90.0
14:58:39 94,28 40.0
14:34:40 94,24 25.0
14:30:21 94,36 156.0
13:56:44 94,19 112.0
13:56:44 94,19 88.0
13:56:44 94,20 587.0
13:54:50 94,31 173.0
13:38:26 94,48 70.0
13:31:44 94,18 81.0
Times & Sales
Zeit Kurs Stück
13:31:44 94,12 12.0
13:31:44 94,12 188.0
13:31:44 94,10 37.0
13:31:44 94,10 525.0
13:31:44 94,09 350.0
13:27:15 94,09 4.0
13:25:52 94,00 75.0
13:25:52 94,00 115.0
13:21:57 94,00 31.0
13:04:24 93,92 51.0
13:00:22 93,76 156.0
12:47:38 94,17 5.0
12:46:15 94,19 111.0
12:45:56 94,19 89.0
12:45:52 94,17 45.0
12:45:52 94,17 75.0
12:45:52 94,17 75.0
12:45:17 94,17 70.0
12:45:17 94,17 41.0
12:45:17 94,16 89.0
Seite:  Zurück  
1
2    von   2   Weiter