Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:06 | 4,50 | 52.0 |
| 17:36:06 | 4,50 | 52.0 |
| 17:20:50 | 4,48 | 159.0 |
| 17:20:48 | 4,48 | 497.0 |
| 17:20:48 | 4,42 | 1313.0 |
| 17:20:48 | 4,42 | 343.0 |
| 17:20:48 | 4,48 | 374.0 |
| 17:20:48 | 4,42 | 1790.0 |
| 17:12:41 | 4,45 | 58.0 |
| 16:51:19 | 4,45 | 214.0 |
| 16:50:49 | 4,42 | 126.0 |
| 16:48:41 | 4,42 | 214.0 |
| 15:37:27 | 4,42 | 126.0 |
| 14:28:19 | 4,46 | 399.0 |
| 14:28:18 | 4,45 | 1548.0 |
| 14:21:09 | 4,42 | 126.0 |
| 13:49:41 | 4,42 | 126.0 |
| 13:29:55 | 4,46 | 237.0 |
| 13:29:55 | 4,42 | 500.0 |
| 12:32:14 | 4,44 | 373.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:18:41 | 4,42 | 126.0 |
| 12:03:17 | 4,41 | 126.0 |
| 11:48:57 | 4,41 | 126.0 |
| 11:20:04 | 4,42 | 122.0 |
| 11:19:55 | 4,43 | 4.0 |
| 11:04:28 | 4,43 | 126.0 |
| 10:50:15 | 4,43 | 126.0 |
| 10:20:05 | 4,41 | 126.0 |
| 10:06:39 | 4,42 | 49.0 |
| 10:00:02 | 4,45 | 310.0 |
| 09:49:23 | 4,41 | 126.0 |
| 09:46:07 | 4,47 | 242.0 |
| 09:45:39 | 4,45 | 340.0 |
| 09:39:07 | 4,45 | 350.0 |
| 09:26:32 | 4,50 | 51.0 |
| 09:26:08 | 4,50 | 1759.0 |
| 09:25:23 | 4,50 | 1000.0 |
| 09:25:19 | 4,50 | 500.0 |