Suchen
Login
Anzeige:
Mo, 3. Oktober 2022, 3:24 Uhr

EQS Group

WKN: 549416 / ISIN: DE0005494165

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:55:04 23,80 0.0
21:45:05 23,80 0.0
21:30:06 23,80 0.0
21:15:04 23,80 0.0
20:45:03 23,80 0.0
20:30:02 23,80 0.0
20:15:01 23,80 0.0
19:45:03 23,80 0.0
19:30:04 23,80 0.0
19:15:03 23,80 0.0
18:45:03 23,80 0.0
18:30:04 23,80 0.0
18:15:01 23,80 0.0
17:51:38 23,80 0.0
17:15:06 23,40 0.0
16:30:04 23,80 0.0
16:15:05 23,80 0.0
15:50:52 23,80 0.0
15:30:44 23,80 0.0
15:15:03 23,80 0.0
Times & Sales
Zeit Kurs Stück
15:00:05 23,80 0.0
14:45:04 23,80 0.0
14:30:04 23,80 0.0
14:15:05 23,80 0.0
14:00:05 23,80 0.0
13:45:02 23,80 0.0
13:15:02 23,80 0.0
13:05:05 23,80 0.0
12:45:02 23,80 0.0
12:30:05 23,80 0.0
12:15:02 24,00 0.0
12:00:05 24,00 0.0
11:46:44 24,00 250.0
11:45:02 24,00 0.0
11:30:03 24,00 0.0
11:15:02 24,00 0.0
10:45:04 24,20 0.0
10:32:33 24,20 10.0
10:30:02 24,20 0.0
10:29:39 24,20 10.0
Times & Sales
Zeit Kurs Stück
10:15:03 24,20 0.0
10:06:15 24,20 0.0
09:50:31 24,20 34.0
09:46:44 24,20 66.0
09:45:06 24,20 0.0
09:39:45 24,20 0.0
09:38:04 24,20 68.0
09:30:17 24,20 66.0
09:28:11 24,20 66.0
09:15:09 24,00 0.0
09:11:55 24,00 0.0
08:52:16 23,90 0.0
08:40:07 23,90 0.0
08:26:07 23,80 0.0
08:15:03 23,80 0.0
08:10:58 23,80 300.0
Seite:  Zurück  
1
2    von   2   Weiter