Börsenplätze - Letzter Kurs
 | ||||
| Börse | Letzter | Tag-Stk | Veränderung | Zeit |
| Frankfurt | 164,12 | 207 | +1,55% | 15:08 |
| Xetra | 166,26 | 581 | +3,72% | 17:36 |
| Nasdaq ($) | 179,41 | 295.511 | +3,18% | 17:44 |
| NYSE ($) | 179,31 | 16.212 | +3,18% | 17:44 |
| AMEX ($) | 177,77 | 3.355 | +2,06% | 17:28 |
| Tradegate | 166,60 | 3.255 | +2,41% | 18:13 |
| Stuttgart | 163,72 | 41 | +1,65% | 17:08 |
| Düsseldorf | 162,52 | 35 | +0,77% | 15:01 |
| Hannover | 161,64 | 0 | -0,20% | 08:01 |
| München | 162,26 | 0 | 0,00% | 08:02 |
| Berlin | 162,24 | 0 | -0,01% | 08:02 |
| Gesamtumsatz | 319.197 | |||
Börsenplätze - Umsätze - Geld-Brief
| Börse | Geld | Brief | Spread | Zeit |
|---|---|---|---|---|
| Frankfurt | 166,78 | 167,30 | 0,31% | 18:05 |
| Xetra | - | - | - | 17:36 |
| 166,88 | 167,50 | 0,37% | 18:20 | |
| Nasdaq | 179,30 | 179,47 | 0,09% | 17:44 |
| NYSE | 179,13 | 179,60 | 0,26% | 17:44 |
| Hannover | 166,78 | 167,30 | 0,31% | 18:05 |
| München | 166,72 | 167,34 | 0,37% | 18:05 |
| Stuttgart | 166,70 | 167,32 | 0,37% | 18:05 |
| Berlin | 166,62 | 167,30 | 0,41% | 18:05 |
| Düsseldorf | 166,60 | 167,44 | 0,50% | 18:05 |
| AMEX | 176,20 | 184,48 | 4,70% | 17:34 |