Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 23,40 | 887.0 |
| 17:35:57 | 23,40 | 887.0 |
| 17:26:54 | 23,41 | 43.0 |
| 17:23:22 | 23,42 | 12.0 |
| 17:21:04 | 23,41 | 49.0 |
| 17:20:50 | 23,43 | 255.0 |
| 17:17:41 | 23,42 | 31.0 |
| 17:06:32 | 23,47 | 6.0 |
| 17:06:32 | 23,47 | 8.0 |
| 17:06:32 | 23,47 | 4.0 |
| 17:01:29 | 23,45 | 4.0 |
| 17:00:39 | 23,45 | 4.0 |
| 16:52:47 | 23,43 | 4.0 |
| 16:52:07 | 23,44 | 1.0 |
| 16:45:40 | 23,41 | 326.0 |
| 16:40:10 | 23,39 | 3.0 |
| 16:36:54 | 23,39 | 5.0 |
| 16:33:55 | 23,39 | 4.0 |
| 16:29:24 | 23,40 | 10.0 |
| 16:27:56 | 23,39 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:27:56 | 23,39 | 300.0 |
| 16:27:50 | 23,39 | 4.0 |
| 16:18:12 | 23,34 | 204.0 |
| 16:14:51 | 23,37 | 9.0 |
| 16:12:47 | 23,37 | 1.0 |
| 16:12:17 | 23,40 | 1.0 |
| 16:04:47 | 23,43 | 480.0 |
| 16:04:47 | 23,44 | 1920.0 |
| 16:03:43 | 23,44 | 3.0 |
| 16:02:40 | 23,44 | 1.0 |
| 15:56:12 | 23,41 | 150.0 |
| 15:54:31 | 23,40 | 500.0 |
| 15:53:22 | 23,34 | 7.0 |
| 15:43:43 | 23,23 | 1.0 |
| 15:41:30 | 23,24 | 1.0 |
| 15:41:30 | 23,24 | 4.0 |
| 15:39:34 | 23,22 | 5.0 |
| 15:37:59 | 23,22 | 6.0 |
| 15:34:10 | 23,25 | 37.0 |
| 15:14:30 | 23,17 | 8.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:14:30 | 23,17 | 4.0 |
| 15:12:45 | 23,15 | 2.0 |
| 14:59:10 | 23,12 | 55.0 |
| 14:15:22 | 23,11 | 3.0 |
| 14:12:59 | 23,13 | 1.0 |
| 14:12:29 | 23,13 | 4.0 |
| 14:05:57 | 23,14 | 49.0 |
| 14:05:41 | 23,13 | 1500.0 |
| 14:04:58 | 23,15 | 4.0 |
| 13:56:22 | 23,16 | 6.0 |
| 13:55:57 | 23,16 | 4.0 |
| 13:50:25 | 23,16 | 6.0 |
| 13:42:46 | 23,16 | 1.0 |
| 13:41:54 | 23,16 | 4.0 |
| 13:38:26 | 23,15 | 7.0 |
| 13:38:24 | 23,15 | 4.0 |
| 13:30:16 | 23,15 | 180.0 |
| 13:24:18 | 23,12 | 650.0 |
| 13:23:22 | 23,10 | 880.0 |
| 13:23:22 | 23,10 | 1920.0 |
Seite:
1
