Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:31:34 | 27,89 | 0.0 |
| 13:16:57 | 27,82 | 0.0 |
| 13:02:14 | 27,89 | 0.0 |
| 12:46:29 | 27,91 | 0.0 |
| 12:31:48 | 28,00 | 0.0 |
| 12:17:02 | 28,05 | 0.0 |
| 12:02:10 | 28,04 | 0.0 |
| 11:46:50 | 28,04 | 0.0 |
| 11:32:02 | 28,06 | 0.0 |
| 11:17:00 | 28,09 | 0.0 |
| 11:10:46 | 28,05 | 171.0 |
| 11:10:44 | 28,06 | 171.0 |
| 11:02:09 | 28,08 | 0.0 |
| 10:46:38 | 28,12 | 0.0 |
| 10:31:53 | 28,12 | 0.0 |
| 10:16:52 | 28,12 | 0.0 |
| 10:01:58 | 28,09 | 0.0 |
| 09:46:51 | 28,13 | 0.0 |
| 09:32:00 | 28,12 | 0.0 |
| 09:15:00 | 28,15 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:05:58 | 28,12 | 0.0 |
| 08:55:37 | 28,20 | 0.0 |
| 08:46:47 | 28,08 | 0.0 |
| 08:31:49 | 28,07 | 0.0 |
| 08:16:54 | 28,11 | 0.0 |
| 08:03:47 | 28,15 | 0.0 |
| 07:53:22 | 28,15 | 0.0 |
| 07:45:27 | 28,14 | 0.0 |
| 07:37:21 | 28,13 | 0.0 |
| 07:32:21 | 28,13 | 0.0 |