Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:36:00 | 8,12 | 16408.0 |
| 17:36:00 | 8,12 | 16408.0 |
| 17:25:08 | 8,14 | 279.0 |
| 17:25:08 | 8,14 | 75.0 |
| 17:25:08 | 8,14 | 75.0 |
| 17:25:08 | 8,14 | 150.0 |
| 17:25:08 | 8,14 | 75.0 |
| 17:25:08 | 8,14 | 14.0 |
| 17:19:27 | 8,13 | 189.0 |
| 17:16:26 | 8,14 | 108.0 |
| 17:16:26 | 8,14 | 1.0 |
| 17:15:53 | 8,15 | 131.0 |
| 17:15:53 | 8,15 | 1.0 |
| 17:14:42 | 8,15 | 6.0 |
| 17:13:06 | 8,15 | 23.0 |
| 17:13:06 | 8,15 | 12.0 |
| 17:13:06 | 8,15 | 296.0 |
| 17:13:06 | 8,15 | 41.0 |
| 17:11:10 | 8,14 | 13.0 |
| 17:11:10 | 8,14 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:48 | 8,14 | 112.0 |
| 17:09:55 | 8,14 | 13.0 |
| 17:05:35 | 8,14 | 16.0 |
| 17:05:35 | 8,14 | 99.0 |
| 16:58:57 | 8,15 | 75.0 |
| 16:38:54 | 8,15 | 8.0 |
| 16:38:16 | 8,14 | 8.0 |
| 16:38:15 | 8,14 | 41.0 |
| 16:36:19 | 8,14 | 13.0 |
| 16:32:39 | 8,15 | 310.0 |
| 16:32:39 | 8,15 | 6.0 |
| 16:30:43 | 8,14 | 52.0 |
| 16:29:22 | 8,14 | 23.0 |
| 16:29:13 | 8,15 | 2.0 |
| 16:29:13 | 8,15 | 31.0 |
| 16:26:08 | 8,16 | 15.0 |
| 16:26:05 | 8,16 | 13.0 |
| 16:17:15 | 8,19 | 287.0 |
| 16:17:15 | 8,19 | 13.0 |
| 16:10:18 | 8,18 | 249.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:10:18 | 8,18 | 28.0 |
| 16:10:18 | 8,18 | 1136.0 |
| 16:10:18 | 8,18 | 789.0 |
| 16:10:18 | 8,17 | 438.0 |
| 16:07:54 | 8,15 | 67.0 |
| 16:07:54 | 8,15 | 293.0 |
| 16:07:48 | 8,15 | 25.0 |
| 16:02:11 | 8,15 | 46.0 |
| 16:02:11 | 8,15 | 11.0 |
| 15:57:00 | 8,17 | 100.0 |
| 15:57:00 | 8,17 | 62.0 |
| 15:46:28 | 8,19 | 3.0 |
| 15:46:28 | 8,19 | 17.0 |
| 15:46:28 | 8,20 | 209.0 |
| 15:46:28 | 8,20 | 225.0 |
| 15:46:28 | 8,20 | 75.0 |
| 15:46:28 | 8,19 | 145.0 |
| 15:46:28 | 8,19 | 584.0 |
| 15:41:52 | 8,16 | 400.0 |
| 15:36:45 | 8,19 | 139.0 |
Seite:
1
