Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:01:14 | 8,07 | 0.0 |
| 21:01:14 | 8,07 | 0.0 |
| 18:30:45 | 8,05 | 0.0 |
| 17:30:42 | 8,07 | 0.0 |
| 16:00:44 | 8,01 | 0.0 |
| 15:00:48 | 7,96 | 0.0 |
| 14:01:03 | 7,98 | 0.0 |
| 13:01:23 | 8,03 | 0.0 |
| 12:01:09 | 8,02 | 0.0 |
| 10:30:57 | 8,26 | 0.0 |
| 10:09:38 | 8,37 | 100.0 |
| 09:30:55 | 8,06 | 0.0 |
| 08:31:04 | 8,10 | 0.0 |
| 08:10:42 | 8,07 | 0.0 |