Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 62,84 | 228.0 |
| 21:59:10 | 62,72 | 1445.0 |
| 21:59:10 | 62,46 | 200.0 |
| 21:59:00 | 62,46 | 236.0 |
| 21:58:51 | 62,50 | 358.0 |
| 21:58:49 | 62,50 | 100.0 |
| 21:58:45 | 62,52 | 200.0 |
| 21:58:40 | 62,52 | 100.0 |
| 21:58:40 | 62,52 | 100.0 |
| 21:58:40 | 62,52 | 100.0 |
| 21:58:13 | 62,93 | 400.0 |
| 21:56:25 | 62,56 | 100.0 |
| 21:56:25 | 62,56 | 100.0 |
| 21:56:09 | 62,58 | 100.0 |
| 21:55:49 | 62,59 | 100.0 |
| 21:55:49 | 62,60 | 100.0 |
| 21:54:18 | 62,62 | 100.0 |
| 21:54:13 | 62,65 | 100.0 |
| 21:50:01 | 63,00 | 630.0 |
| 21:49:35 | 63,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:54 | 62,65 | 359.0 |
| 21:31:30 | 62,66 | 169.0 |
| 21:31:27 | 62,78 | 100.0 |
| 21:21:06 | 63,34 | 129.0 |
| 21:01:00 | 62,65 | 694.0 |
| 21:00:52 | 63,00 | 500.0 |
| 20:39:27 | 62,71 | 38525.0 |
| 20:34:55 | 62,80 | 100.0 |
| 20:25:06 | 62,94 | 400.0 |
| 20:24:42 | 62,80 | 1357.0 |
| 20:24:37 | 62,85 | 344.0 |
| 20:23:42 | 62,75 | 250.0 |
| 20:21:06 | 63,00 | 100.0 |
| 20:17:35 | 63,00 | 114.0 |
| 20:13:43 | 62,83 | 269.0 |
| 20:08:08 | 63,01 | 100.0 |
| 20:07:57 | 63,00 | 100.0 |
| 20:07:47 | 63,01 | 317.0 |
| 20:07:39 | 63,01 | 100.0 |
| 19:33:24 | 63,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:33:17 | 62,93 | 100.0 |
| 19:33:17 | 62,93 | 100.0 |
| 19:30:08 | 62,96 | 100.0 |
| 19:29:00 | 62,81 | 100.0 |
| 19:25:34 | 62,90 | 500.0 |
| 19:25:33 | 62,90 | 500.0 |
| 18:25:48 | 63,01 | 100.0 |
| 18:25:39 | 63,00 | 100.0 |
| 18:25:03 | 63,00 | 200.0 |
| 18:21:34 | 62,80 | 106.0 |
| 18:07:54 | 62,98 | 901.0 |
| 18:07:52 | 62,98 | 302.0 |
| 18:07:52 | 62,98 | 388.0 |
| 18:07:44 | 62,98 | 1105.0 |
| 18:07:44 | 62,98 | 896.0 |
| 18:07:44 | 62,98 | 514.0 |
| 18:05:35 | 62,79 | 148.0 |
| 17:57:40 | 62,65 | 916.0 |
| 17:57:39 | 62,65 | 104.0 |
| 17:57:30 | 62,65 | 1000.0 |
Seite:
1
