Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:26:15 | 4,33 | 808.0 |
| 13:17:46 | 4,32 | 17.0 |
| 13:14:13 | 4,33 | 3531.0 |
| 13:08:31 | 4,33 | 7.0 |
| 12:44:30 | 4,33 | 1600.0 |
| 12:23:26 | 4,35 | 3500.0 |
| 12:23:26 | 4,34 | 598.0 |
| 12:23:26 | 4,34 | 500.0 |
| 12:18:02 | 4,34 | 91.0 |
| 12:18:02 | 4,34 | 800.0 |
| 12:18:02 | 4,34 | 782.0 |
| 12:18:02 | 4,34 | 18.0 |
| 12:04:48 | 4,36 | 346.0 |
| 12:02:06 | 4,36 | 8902.0 |
| 12:01:32 | 4,36 | 267.0 |
| 12:00:49 | 4,37 | 80.0 |
| 11:57:35 | 4,39 | 3494.0 |
| 11:57:35 | 4,39 | 263.0 |
| 11:57:35 | 4,39 | 9105.0 |
| 11:56:49 | 4,37 | 281.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:56:49 | 4,38 | 541.0 |
| 11:55:15 | 4,37 | 300.0 |
| 11:46:18 | 4,35 | 300.0 |
| 11:30:17 | 4,33 | 718.0 |
| 11:26:53 | 4,33 | 431.0 |
| 11:21:33 | 4,33 | 357.0 |
| 11:21:15 | 4,33 | 269.0 |
| 11:20:17 | 4,33 | 2449.0 |
| 11:20:17 | 4,33 | 1000.0 |
| 11:20:17 | 4,33 | 1000.0 |
| 10:48:04 | 4,30 | 2209.0 |
| 10:48:04 | 4,30 | 54.0 |
| 10:46:33 | 4,32 | 298.0 |
| 10:43:52 | 4,31 | 1037.0 |
| 10:43:52 | 4,31 | 1000.0 |
| 10:42:37 | 4,30 | 898.0 |
| 10:26:44 | 4,28 | 294.0 |
| 10:11:37 | 4,30 | 800.0 |
| 10:11:37 | 4,30 | 800.0 |
| 10:11:37 | 4,30 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:09:06 | 4,31 | 955.0 |
| 09:57:31 | 4,30 | 1.0 |
| 09:45:15 | 4,29 | 999.0 |
| 09:45:15 | 4,29 | 1494.0 |
| 09:39:25 | 4,28 | 500.0 |
| 09:39:25 | 4,28 | 500.0 |
| 09:25:12 | 4,28 | 989.0 |
| 09:25:12 | 4,28 | 2080.0 |
| 09:22:56 | 4,28 | 266.0 |
| 09:22:04 | 4,28 | 268.0 |
| 09:21:10 | 4,27 | 2994.0 |
| 09:21:10 | 4,27 | 1000.0 |
| 09:21:10 | 4,28 | 6.0 |
| 09:19:02 | 4,28 | 300.0 |
| 09:17:07 | 4,30 | 500.0 |
| 09:15:37 | 4,30 | 115.0 |
| 09:09:41 | 4,30 | 529.0 |
| 09:09:41 | 4,32 | 500.0 |
| 09:09:41 | 4,31 | 4500.0 |
| 09:09:41 | 4,31 | 1000.0 |
Seite:
1
