Suchen
Login
Anzeige:
Fr, 23. Februar 2024, 23:34 Uhr

Eastman Chemical Company

WKN: 889082 / ISIN: US2774321002

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:10:00 86,61 70993.0
22:10:00 86,61 0.0
22:00:02 86,61 70993.0
21:59:59 86,59 535.0
21:59:51 86,67 318.0
21:59:50 86,68 100.0
21:59:46 86,69 100.0
21:59:31 86,65 100.0
21:59:20 86,66 103.0
21:59:17 86,65 161.0
21:59:15 86,67 202.0
21:58:57 86,69 527.0
21:58:57 86,69 100.0
21:58:57 86,69 100.0
21:58:48 86,68 102.0
21:58:48 86,66 232.0
21:58:16 86,68 200.0
21:58:02 86,68 202.0
21:57:46 86,67 300.0
21:57:29 86,65 364.0
Times & Sales
Zeit Kurs Stück
21:57:29 86,66 106.0
21:57:06 86,67 117.0
21:56:57 86,66 100.0
21:56:45 86,69 224.0
21:56:37 86,70 431.0
21:56:31 86,71 124.0
21:56:14 86,68 100.0
21:56:06 86,67 117.0
21:56:05 86,69 179.0
21:56:00 86,70 183.0
21:56:00 86,69 106.0
21:55:44 86,68 100.0
21:55:03 86,67 100.0
21:54:59 86,65 100.0
21:54:40 86,64 100.0
21:54:35 86,65 201.0
21:54:17 86,66 300.0
21:54:16 86,67 356.0
21:53:48 86,68 150.0
21:53:31 86,71 200.0
Times & Sales
Zeit Kurs Stück
21:53:02 86,71 100.0
21:52:54 86,73 200.0
21:52:41 86,76 100.0
21:52:17 86,73 150.0
21:51:48 86,76 400.0
21:51:48 86,77 100.0
21:51:06 86,81 250.0
21:50:36 86,81 100.0
21:50:36 86,82 100.0
21:50:36 86,82 200.0
21:50:26 86,84 210.0
21:50:00 86,81 125.0
21:47:29 86,74 100.0
21:45:49 86,64 103.0
21:45:44 86,62 273.0
21:45:39 86,63 166.0
21:45:19 86,63 100.0
21:45:02 86,64 161.0
21:44:07 86,62 100.0
21:44:07 86,63 100.0
Seite:  Zurück  
1
 |  2  |  3  |  4    von   4   Weiter