Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 4,78 | 100.0 |
| 21:57:03 | 4,79 | 200.0 |
| 21:54:26 | 4,77 | 100.0 |
| 21:51:12 | 4,80 | 100.0 |
| 21:37:39 | 4,81 | 200.0 |
| 21:29:19 | 4,76 | 100.0 |
| 21:16:07 | 4,75 | 100.0 |
| 21:16:07 | 4,75 | 100.0 |
| 20:48:59 | 4,76 | 100.0 |
| 20:42:28 | 4,76 | 100.0 |
| 20:33:52 | 4,78 | 100.0 |
| 19:45:45 | 4,83 | 100.0 |
| 19:38:22 | 4,82 | 100.0 |
| 19:13:55 | 4,84 | 100.0 |
| 18:29:23 | 4,82 | 300.0 |
| 18:19:03 | 4,84 | 100.0 |
| 18:19:03 | 4,84 | 100.0 |
| 18:19:03 | 4,84 | 100.0 |
| 18:18:25 | 4,84 | 100.0 |
| 18:18:25 | 4,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:18:25 | 4,83 | 100.0 |
| 18:18:25 | 4,82 | 100.0 |
| 18:18:25 | 4,82 | 100.0 |
| 18:18:25 | 4,82 | 100.0 |
| 16:40:40 | 4,64 | 100.0 |
| 16:36:10 | 4,64 | 100.0 |
| 16:36:10 | 4,64 | 100.0 |
| 15:44:49 | 4,74 | 112.0 |