Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:36 | 19,23 | 101.0 |
| 16:52:36 | 19,23 | 190.0 |
| 16:52:20 | 19,23 | 341.0 |
| 16:52:20 | 19,23 | 120.0 |
| 16:52:20 | 19,23 | 437.0 |
| 16:52:00 | 19,23 | 343.0 |
| 16:51:55 | 19,23 | 525.0 |
| 16:51:43 | 19,23 | 332.0 |
| 16:51:00 | 19,23 | 393.0 |
| 16:51:00 | 19,23 | 29.0 |
| 16:51:00 | 19,24 | 887.0 |
| 16:51:00 | 19,24 | 301.0 |
| 16:50:57 | 19,24 | 335.0 |
| 16:49:59 | 19,24 | 1000.0 |
| 16:49:52 | 19,23 | 905.0 |
| 16:49:46 | 19,24 | 485.0 |
| 16:49:17 | 19,23 | 247.0 |
| 16:49:17 | 19,23 | 187.0 |
| 16:49:07 | 19,24 | 2.0 |
| 16:49:07 | 19,24 | 7.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:07 | 19,24 | 383.0 |
| 16:48:45 | 19,24 | 132.0 |
| 16:48:45 | 19,24 | 119.0 |
| 16:48:45 | 19,24 | 123.0 |
| 16:48:45 | 19,24 | 132.0 |
| 16:48:45 | 19,25 | 284.0 |
| 16:48:45 | 19,25 | 4132.0 |
| 16:48:45 | 19,25 | 1142.0 |
| 16:48:41 | 19,25 | 2178.0 |
| 16:48:14 | 19,23 | 385.0 |
| 16:48:13 | 19,23 | 323.0 |
| 16:48:12 | 19,22 | 755.0 |
| 16:47:55 | 19,22 | 2664.0 |
| 16:47:55 | 19,22 | 2936.0 |
| 16:47:18 | 19,21 | 41.0 |
| 16:47:07 | 19,22 | 406.0 |
| 16:46:58 | 19,22 | 274.0 |
| 16:46:35 | 19,23 | 30.0 |
| 16:46:35 | 19,23 | 1911.0 |
| 16:46:32 | 19,22 | 352.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:46:30 | 19,22 | 1513.0 |
| 16:46:30 | 19,22 | 562.0 |
| 16:46:26 | 19,23 | 838.0 |
| 16:46:21 | 19,23 | 1098.0 |
| 16:45:54 | 19,24 | 96.0 |
| 16:45:54 | 19,24 | 107.0 |
| 16:45:54 | 19,24 | 3356.0 |
| 16:45:54 | 19,24 | 3274.0 |
| 16:45:19 | 19,23 | 479.0 |
| 16:45:07 | 19,23 | 342.0 |
| 16:45:07 | 19,23 | 1637.0 |
| 16:44:21 | 19,24 | 76.0 |
| 16:44:21 | 19,24 | 723.0 |
| 16:43:59 | 19,24 | 631.0 |
| 16:43:35 | 19,24 | 1931.0 |
| 16:43:35 | 19,24 | 712.0 |
| 16:43:19 | 19,23 | 673.0 |
| 16:42:44 | 19,24 | 24.0 |
| 16:42:39 | 19,24 | 560.0 |
| 16:42:39 | 19,24 | 565.0 |
