Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:50 | 19,20 | 1302.0 |
| 16:57:46 | 19,21 | 67.0 |
| 16:57:46 | 19,21 | 200.0 |
| 16:57:46 | 19,20 | 1261.0 |
| 16:57:46 | 19,21 | 50.0 |
| 16:57:46 | 19,21 | 507.0 |
| 16:57:46 | 19,21 | 223.0 |
| 16:57:46 | 19,21 | 220.0 |
| 16:57:46 | 19,21 | 223.0 |
| 16:57:46 | 19,21 | 132.0 |
| 16:57:46 | 19,21 | 43.0 |
| 16:57:46 | 19,21 | 250.0 |
| 16:57:46 | 19,21 | 506.0 |
| 16:57:46 | 19,21 | 250.0 |
| 16:57:46 | 19,21 | 96.0 |
| 16:57:46 | 19,21 | 74.0 |
| 16:57:46 | 19,21 | 772.0 |
| 16:57:46 | 19,21 | 154.0 |
| 16:57:45 | 19,21 | 154.0 |
| 16:57:45 | 19,21 | 346.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:57:45 | 19,21 | 250.0 |
| 16:57:45 | 19,21 | 154.0 |
| 16:57:45 | 19,21 | 346.0 |
| 16:57:45 | 19,21 | 346.0 |
| 16:56:11 | 19,22 | 546.0 |
| 16:56:00 | 19,20 | 200.0 |
| 16:56:00 | 19,20 | 2376.0 |
| 16:56:00 | 19,20 | 4381.0 |
| 16:55:31 | 19,20 | 206.0 |
| 16:55:30 | 19,20 | 157.0 |
| 16:55:26 | 19,20 | 5.0 |
| 16:55:26 | 19,20 | 176.0 |
| 16:55:26 | 19,20 | 584.0 |
| 16:55:26 | 19,20 | 132.0 |
| 16:55:26 | 19,20 | 133.0 |
| 16:55:26 | 19,20 | 225.0 |
| 16:55:26 | 19,20 | 220.0 |
| 16:55:26 | 19,20 | 88.0 |
| 16:55:26 | 19,20 | 43.0 |
| 16:55:26 | 19,20 | 507.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:55:26 | 19,20 | 4.0 |
| 16:55:26 | 19,20 | 133.0 |
| 16:55:26 | 19,20 | 133.0 |
| 16:55:26 | 19,20 | 250.0 |
| 16:55:26 | 19,20 | 250.0 |
| 16:55:26 | 19,20 | 250.0 |
| 16:55:26 | 19,20 | 891.0 |
| 16:55:26 | 19,20 | 726.0 |
| 16:55:26 | 19,20 | 5472.0 |
| 16:55:26 | 19,20 | 1821.0 |
| 16:54:02 | 19,20 | 45.0 |
| 16:53:44 | 19,20 | 21.0 |
| 16:53:44 | 19,20 | 210.0 |
| 16:53:26 | 19,21 | 362.0 |
| 16:53:18 | 19,21 | 1496.0 |
| 16:53:07 | 19,22 | 1.0 |
| 16:53:01 | 19,22 | 316.0 |
| 16:53:01 | 19,22 | 108.0 |
| 16:53:01 | 19,22 | 133.0 |
| 16:52:36 | 19,23 | 88.0 |
