Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:10:29 | 19,25 | 257.0 |
| 17:10:19 | 19,25 | 59.0 |
| 17:10:07 | 19,26 | 856.0 |
| 17:09:03 | 19,26 | 2.0 |
| 17:09:03 | 19,26 | 1.0 |
| 17:09:00 | 19,27 | 1406.0 |
| 17:08:36 | 19,27 | 525.0 |
| 17:08:22 | 19,28 | 110.0 |
| 17:08:22 | 19,28 | 48.0 |
| 17:08:19 | 19,28 | 413.0 |
| 17:08:10 | 19,28 | 2808.0 |
| 17:07:21 | 19,27 | 833.0 |
| 17:06:11 | 19,29 | 378.0 |
| 17:06:00 | 19,29 | 1152.0 |
| 17:06:00 | 19,29 | 524.0 |
| 17:04:52 | 19,29 | 1616.0 |
| 17:04:40 | 19,30 | 139.0 |
| 17:04:34 | 19,30 | 285.0 |
| 17:04:33 | 19,30 | 300.0 |
| 17:04:22 | 19,29 | 1148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:03:44 | 19,27 | 46.0 |
| 17:03:40 | 19,28 | 631.0 |
| 17:03:30 | 19,27 | 810.0 |
| 17:03:30 | 19,27 | 363.0 |
| 17:03:30 | 19,27 | 150.0 |
| 17:03:22 | 19,26 | 316.0 |
| 17:03:07 | 19,26 | 3500.0 |
| 17:03:04 | 19,26 | 725.0 |
| 17:03:04 | 19,26 | 836.0 |
| 17:02:59 | 19,25 | 1345.0 |
| 17:02:59 | 19,25 | 10.0 |
| 17:02:46 | 19,25 | 159.0 |
| 17:02:46 | 19,25 | 200.0 |
| 17:02:46 | 19,26 | 272.0 |
| 17:02:46 | 19,27 | 684.0 |
| 17:02:46 | 19,27 | 1152.0 |
| 17:02:45 | 19,27 | 6498.0 |
| 17:02:21 | 19,25 | 1875.0 |
| 17:02:08 | 19,26 | 242.0 |
| 17:01:45 | 19,25 | 1508.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:01:25 | 19,25 | 1101.0 |
| 17:01:09 | 19,25 | 1173.0 |
| 17:00:45 | 19,25 | 200.0 |
| 17:00:34 | 19,25 | 6.0 |
| 17:00:34 | 19,25 | 113.0 |
| 17:00:30 | 19,24 | 294.0 |
| 17:00:30 | 19,24 | 226.0 |
| 17:00:25 | 19,24 | 23.0 |
| 17:00:16 | 19,23 | 200.0 |
| 17:00:15 | 19,23 | 2887.0 |
| 17:00:15 | 19,23 | 763.0 |
| 16:59:30 | 19,23 | 653.0 |
| 16:59:05 | 19,23 | 29.0 |
| 16:58:58 | 19,22 | 366.0 |
| 16:58:20 | 19,21 | 291.0 |
| 16:58:20 | 19,21 | 17.0 |
| 16:58:20 | 19,21 | 133.0 |
| 16:57:57 | 19,21 | 2950.0 |
| 16:57:57 | 19,21 | 2050.0 |
| 16:57:54 | 19,20 | 920.0 |
