Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:58 | 19,23 | 1757.0 |
| 17:20:57 | 19,23 | 1232.0 |
| 17:20:47 | 19,23 | 329.0 |
| 17:20:17 | 19,23 | 1534.0 |
| 17:20:10 | 19,22 | 37.0 |
| 17:20:08 | 19,22 | 101.0 |
| 17:19:36 | 19,23 | 72.0 |
| 17:19:36 | 19,23 | 654.0 |
| 17:19:04 | 19,23 | 1156.0 |
| 17:18:51 | 19,22 | 395.0 |
| 17:18:35 | 19,22 | 41.0 |
| 17:17:56 | 19,23 | 3.0 |
| 17:17:35 | 19,23 | 709.0 |
| 17:17:03 | 19,22 | 1152.0 |
| 17:17:03 | 19,22 | 2570.0 |
| 17:17:03 | 19,22 | 142.0 |
| 17:17:03 | 19,22 | 227.0 |
| 17:17:00 | 19,22 | 343.0 |
| 17:16:56 | 19,22 | 560.0 |
| 17:16:56 | 19,22 | 1253.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:16:56 | 19,22 | 1482.0 |
| 17:16:56 | 19,21 | 1152.0 |
| 17:16:27 | 19,20 | 1.0 |
| 17:16:12 | 19,20 | 256.0 |
| 17:16:00 | 19,21 | 1.0 |
| 17:14:56 | 19,22 | 1472.0 |
| 17:14:23 | 19,22 | 368.0 |
| 17:14:03 | 19,23 | 526.0 |
| 17:13:45 | 19,24 | 1436.0 |
| 17:13:42 | 19,23 | 200.0 |
| 17:13:29 | 19,21 | 2124.0 |
| 17:13:22 | 19,21 | 676.0 |
| 17:13:22 | 19,22 | 720.0 |
| 17:12:56 | 19,22 | 1543.0 |
| 17:12:56 | 19,21 | 352.0 |
| 17:12:56 | 19,21 | 1497.0 |
| 17:12:56 | 19,21 | 3000.0 |
| 17:12:56 | 19,20 | 827.0 |
| 17:12:56 | 19,20 | 291.0 |
| 17:12:54 | 19,20 | 2609.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:44 | 19,21 | 425.0 |
| 17:12:31 | 19,21 | 79.0 |
| 17:12:29 | 19,21 | 247.0 |
| 17:12:25 | 19,22 | 577.0 |
| 17:12:11 | 19,21 | 1082.0 |
| 17:12:07 | 19,22 | 2502.0 |
| 17:12:05 | 19,22 | 23.0 |
| 17:11:23 | 19,23 | 746.0 |
| 17:11:18 | 19,24 | 972.0 |
| 17:11:18 | 19,24 | 293.0 |
| 17:11:17 | 19,24 | 91.0 |
| 17:11:17 | 19,24 | 216.0 |
| 17:11:17 | 19,24 | 91.0 |
| 17:11:03 | 19,25 | 78.0 |
| 17:10:57 | 19,25 | 136.0 |
| 17:10:48 | 19,25 | 361.0 |
| 17:10:40 | 19,26 | 670.0 |
| 17:10:40 | 19,26 | 230.0 |
| 17:10:40 | 19,25 | 2532.0 |
| 17:10:35 | 19,24 | 110.0 |
