Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:25:58 | 19,07 | 109.0 |
| 09:25:58 | 19,07 | 70.0 |
| 09:25:14 | 19,08 | 70.0 |
| 09:24:59 | 19,07 | 2681.0 |
| 09:24:57 | 19,07 | 200.0 |
| 09:24:56 | 19,07 | 609.0 |
| 09:24:56 | 19,07 | 278.0 |
| 09:24:56 | 19,07 | 511.0 |
| 09:24:56 | 19,08 | 15.0 |
| 09:24:05 | 19,08 | 44.0 |
| 09:24:05 | 19,08 | 288.0 |
| 09:23:21 | 19,08 | 848.0 |
| 09:23:13 | 19,09 | 219.0 |
| 09:22:24 | 19,09 | 715.0 |
| 09:21:25 | 19,09 | 288.0 |
| 09:21:07 | 19,09 | 514.0 |
| 09:20:49 | 19,09 | 509.0 |
| 09:20:49 | 19,09 | 838.0 |
| 09:20:17 | 19,10 | 18.0 |
| 09:20:17 | 19,10 | 136.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:19:58 | 19,10 | 2401.0 |
| 09:19:32 | 19,11 | 310.0 |
| 09:19:08 | 19,10 | 342.0 |
| 09:18:14 | 19,11 | 407.0 |
| 09:18:14 | 19,11 | 93.0 |
| 09:18:10 | 19,11 | 1989.0 |
| 09:17:56 | 19,12 | 300.0 |
| 09:17:48 | 19,11 | 93.0 |
| 09:17:44 | 19,11 | 201.0 |
| 09:17:19 | 19,10 | 342.0 |
| 09:17:18 | 19,11 | 1272.0 |
| 09:17:01 | 19,11 | 1454.0 |
| 09:16:57 | 19,11 | 50.0 |
| 09:16:55 | 19,10 | 607.0 |
| 09:16:23 | 19,07 | 849.0 |
| 09:16:19 | 19,07 | 152.0 |
| 09:16:04 | 19,08 | 419.0 |
| 09:16:04 | 19,08 | 550.0 |
| 09:15:48 | 19,09 | 260.0 |
| 09:15:20 | 19,10 | 2094.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:20 | 19,09 | 330.0 |
| 09:15:14 | 19,09 | 330.0 |
| 09:15:14 | 19,09 | 143.0 |
| 09:15:01 | 19,09 | 73.0 |
| 09:15:01 | 19,09 | 9.0 |
| 09:15:01 | 19,09 | 61.0 |
| 09:15:00 | 19,09 | 200.0 |
| 09:15:00 | 19,10 | 330.0 |
| 09:15:00 | 19,10 | 293.0 |
| 09:15:00 | 19,11 | 278.0 |
| 09:15:00 | 19,11 | 397.0 |
| 09:14:53 | 19,10 | 142.0 |
| 09:14:39 | 19,11 | 142.0 |
| 09:13:52 | 19,13 | 285.0 |
| 09:13:39 | 19,12 | 924.0 |
| 09:13:00 | 19,13 | 716.0 |
| 09:13:00 | 19,14 | 5.0 |
| 09:13:00 | 19,14 | 133.0 |
| 09:12:48 | 19,14 | 393.0 |
| 09:12:48 | 19,14 | 98.0 |
Seite:
1
