Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:06 | 19,21 | 1064035. |
| 17:35:06 | 19,21 | 1064035. |
| 17:30:00 | 19,20 | 1893.0 |
| 17:29:56 | 19,22 | 28.0 |
| 17:29:55 | 19,21 | 175.0 |
| 17:29:32 | 19,20 | 428.0 |
| 17:29:19 | 19,20 | 6075.0 |
| 17:29:19 | 19,20 | 465.0 |
| 17:29:11 | 19,20 | 100.0 |
| 17:29:10 | 19,20 | 480.0 |
| 17:29:09 | 19,20 | 809.0 |
| 17:29:07 | 19,20 | 2160.0 |
| 17:29:00 | 19,20 | 364.0 |
| 17:28:35 | 19,20 | 457.0 |
| 17:28:25 | 19,20 | 1393.0 |
| 17:28:12 | 19,22 | 97.0 |
| 17:28:12 | 19,22 | 586.0 |
| 17:28:08 | 19,21 | 319.0 |
| 17:28:07 | 19,22 | 1470.0 |
| 17:27:50 | 19,24 | 1440.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:39 | 19,24 | 306.0 |
| 17:27:39 | 19,24 | 570.0 |
| 17:27:29 | 19,24 | 1866.0 |
| 17:27:29 | 19,24 | 1040.0 |
| 17:27:27 | 19,24 | 1440.0 |
| 17:25:37 | 19,23 | 3049.0 |
| 17:25:25 | 19,24 | 321.0 |
| 17:25:23 | 19,24 | 2309.0 |
| 17:25:23 | 19,23 | 245.0 |
| 17:25:23 | 19,23 | 86.0 |
| 17:25:20 | 19,23 | 479.0 |
| 17:25:20 | 19,23 | 3455.0 |
| 17:25:10 | 19,22 | 332.0 |
| 17:25:09 | 19,22 | 726.0 |
| 17:25:03 | 19,22 | 106.0 |
| 17:25:03 | 19,22 | 1294.0 |
| 17:25:03 | 19,22 | 2750.0 |
| 17:25:03 | 19,22 | 307.0 |
| 17:25:03 | 19,21 | 944.0 |
| 17:24:47 | 19,22 | 940.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:24:45 | 19,22 | 1440.0 |
| 17:24:45 | 19,21 | 2000.0 |
| 17:24:39 | 19,22 | 354.0 |
| 17:24:35 | 19,22 | 23.0 |
| 17:24:26 | 19,22 | 90.0 |
| 17:24:08 | 19,22 | 542.0 |
| 17:24:01 | 19,23 | 410.0 |
| 17:23:12 | 19,24 | 638.0 |
| 17:23:01 | 19,24 | 654.0 |
| 17:22:55 | 19,25 | 1160.0 |
| 17:22:04 | 19,25 | 576.0 |
| 17:22:03 | 19,25 | 1231.0 |
| 17:21:53 | 19,24 | 406.0 |
| 17:21:53 | 19,23 | 1440.0 |
| 17:21:53 | 19,24 | 4227.0 |
| 17:21:53 | 19,23 | 4288.0 |
| 17:21:17 | 19,23 | 45.0 |
| 17:21:17 | 19,23 | 1881.0 |
| 17:21:17 | 19,23 | 113.0 |
| 17:21:04 | 19,24 | 1138.0 |
