Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:04 | 19,26 | 0.0 |
| 21:46:07 | 19,18 | 0.0 |
| 21:41:31 | 19,20 | 750.0 |
| 21:40:02 | 19,20 | 0.0 |
| 21:35:02 | 19,20 | 0.0 |
| 21:31:07 | 19,20 | 0.0 |
| 21:25:02 | 19,20 | 0.0 |
| 21:20:01 | 19,20 | 0.0 |
| 21:13:43 | 19,23 | 120.0 |
| 21:10:05 | 19,20 | 0.0 |
| 21:05:01 | 19,20 | 0.0 |
| 21:01:17 | 19,20 | 0.0 |
| 20:55:09 | 19,20 | 0.0 |
| 20:50:03 | 19,20 | 0.0 |
| 20:46:11 | 19,20 | 0.0 |
| 20:35:05 | 19,20 | 0.0 |
| 20:31:10 | 19,20 | 0.0 |
| 20:20:03 | 19,20 | 0.0 |
| 20:16:10 | 19,20 | 0.0 |
| 20:10:04 | 19,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:05:06 | 19,20 | 0.0 |
| 20:01:13 | 19,18 | 0.0 |
| 19:55:05 | 19,18 | 0.0 |
| 19:50:05 | 19,18 | 0.0 |
| 19:46:10 | 19,18 | 0.0 |
| 19:40:05 | 19,18 | 0.0 |
| 19:35:05 | 19,18 | 0.0 |
| 19:20:04 | 19,16 | 0.0 |
| 19:16:12 | 19,16 | 0.0 |
| 19:10:05 | 19,16 | 0.0 |
| 19:05:07 | 19,16 | 0.0 |
| 19:01:11 | 19,16 | 0.0 |
| 18:55:06 | 19,21 | 0.0 |
| 18:50:04 | 19,22 | 0.0 |
| 18:45:39 | 19,22 | 400.0 |
| 18:40:05 | 19,22 | 0.0 |
| 18:31:28 | 19,26 | 0.0 |
| 18:31:19 | 19,26 | 0.0 |
| 18:25:04 | 19,24 | 0.0 |
| 18:20:03 | 19,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:07 | 19,22 | 0.0 |
| 18:05:07 | 19,22 | 0.0 |
| 17:55:04 | 19,22 | 0.0 |
| 17:50:05 | 19,22 | 0.0 |
| 17:46:10 | 19,22 | 0.0 |
| 17:40:05 | 19,22 | 0.0 |
| 17:31:08 | 19,19 | 0.0 |
| 17:05:07 | 19,28 | 0.0 |
| 16:55:06 | 19,20 | 0.0 |
| 16:44:15 | 19,24 | 15.0 |
| 16:40:13 | 19,26 | 0.0 |
| 16:36:36 | 19,32 | 1100.0 |
| 16:35:11 | 19,33 | 0.0 |
| 16:33:17 | 19,32 | 1100.0 |
| 16:31:15 | 19,31 | 0.0 |
| 16:28:23 | 19,29 | 2900.0 |
| 16:25:07 | 19,32 | 0.0 |
| 16:16:12 | 19,38 | 0.0 |
| 16:08:47 | 19,40 | 1124.0 |
| 15:50:05 | 19,38 | 0.0 |
Seite:
1
