Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:42:31 | 19,18 | 500.0 |
| 20:42:31 | 19,18 | 500.0 |
| 20:09:43 | 19,18 | 260.0 |
| 19:19:09 | 19,24 | 20.0 |
| 18:46:39 | 19,20 | 1000.0 |
| 18:30:37 | 19,26 | 1500.0 |
| 18:23:31 | 19,25 | 1500.0 |
| 18:22:08 | 19,25 | 1500.0 |
| 16:37:47 | 19,31 | 100.0 |
| 15:55:29 | 19,43 | 85.0 |
| 13:44:50 | 19,40 | 570.0 |
| 12:23:37 | 19,40 | 100.0 |
| 12:21:29 | 19,41 | 850.0 |
| 12:03:29 | 19,40 | 400.0 |
| 11:26:35 | 19,36 | 1000.0 |
| 10:58:06 | 19,32 | 10.0 |
| 10:16:06 | 19,31 | 1700.0 |
| 10:12:51 | 19,31 | 75.0 |
| 10:04:06 | 19,32 | 30.0 |
| 08:04:11 | 19,40 | 0.0 |