Suchen
Login
Anzeige:
Mo, 20. September 2021, 0:50 Uhr

E.ON

WKN: ENAG99 / ISIN: DE000ENAG999

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:12 10,85 1.091446.
17:35:12 10,85 1.091446.
17:29:49 10,84 1050.0
17:29:47 10,84 221.0
17:29:47 10,84 608.0
17:29:47 10,84 365.0
17:29:46 10,84 230.0
17:29:46 10,84 94.0
17:29:43 10,85 1400.0
17:29:42 10,85 2028.0
17:29:40 10,85 47.0
17:29:40 10,85 1337.0
17:29:40 10,85 691.0
17:29:37 10,85 86.0
17:29:32 10,85 40.0
17:29:32 10,85 110.0
17:29:31 10,85 655.0
17:29:31 10,85 1997.0
17:29:16 10,85 17.0
17:29:13 10,85 2894.0
Times & Sales
Zeit Kurs Stück
17:29:12 10,85 598.0
17:29:12 10,85 872.0
17:29:12 10,85 500.0
17:29:12 10,85 1360.0
17:29:02 10,85 2277.0
17:29:00 10,85 191.0
17:29:00 10,85 64.0
17:28:55 10,85 4.0
17:28:55 10,85 664.0
17:28:52 10,85 449.0
17:28:52 10,85 914.0
17:28:51 10,85 14.0
17:28:51 10,85 1029.0
17:28:51 10,85 718.0
17:28:51 10,85 70.0
17:28:49 10,85 345.0
17:28:24 10,85 954.0
17:28:24 10,85 789.0
17:28:24 10,85 831.0
17:28:14 10,86 6344.0
Times & Sales
Zeit Kurs Stück
17:28:14 10,85 108.0
17:28:13 10,85 43.0
17:28:13 10,85 902.0
17:28:13 10,85 726.0
17:28:13 10,85 77.0
17:28:13 10,85 173.0
17:28:13 10,85 5.0
17:28:13 10,85 651.0
17:28:13 10,85 1155.0
17:28:13 10,85 357.0
17:28:13 10,85 1090.0
17:28:13 10,85 2273.0
17:28:13 10,85 658.0
17:28:05 10,85 129.0
17:28:01 10,85 1444.0
17:27:43 10,85 1948.0
17:27:42 10,85 981.0
17:27:42 10,85 541.0
17:27:38 10,85 335.0
17:27:38 10,85 328.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   123   Weiter