Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:25 | 57,80 | 41354.0 |
| 17:35:25 | 57,80 | 41354.0 |
| 17:29:56 | 57,80 | 527.0 |
| 17:29:00 | 57,80 | 32.0 |
| 17:28:49 | 57,75 | 54.0 |
| 17:28:47 | 57,80 | 23.0 |
| 17:28:20 | 57,80 | 1.0 |
| 17:28:19 | 57,80 | 86.0 |
| 17:28:17 | 57,80 | 77.0 |
| 17:27:38 | 57,80 | 186.0 |
| 17:27:25 | 57,80 | 7.0 |
| 17:25:25 | 57,80 | 183.0 |
| 17:23:36 | 57,75 | 34.0 |
| 17:22:33 | 57,75 | 585.0 |
| 17:22:33 | 57,75 | 77.0 |
| 17:22:33 | 57,80 | 78.0 |
| 17:18:09 | 57,80 | 100.0 |
| 17:18:09 | 57,80 | 229.0 |
| 17:17:36 | 57,85 | 275.0 |
| 17:17:32 | 57,85 | 5.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:17:17 | 57,83 | 100.0 |
| 17:17:17 | 57,80 | 45.0 |
| 17:16:28 | 57,80 | 3.0 |
| 17:15:52 | 57,80 | 100.0 |
| 17:15:18 | 57,80 | 45.0 |
| 17:15:18 | 57,80 | 106.0 |
| 17:15:04 | 57,75 | 160.0 |
| 17:14:08 | 57,70 | 100.0 |
| 17:14:01 | 57,70 | 143.0 |
| 17:14:01 | 57,70 | 241.0 |
| 17:13:47 | 57,73 | 100.0 |
| 17:12:09 | 57,75 | 156.0 |
| 17:12:02 | 57,80 | 100.0 |
| 17:11:09 | 57,75 | 160.0 |
| 17:11:09 | 57,75 | 14.0 |
| 17:11:01 | 57,70 | 170.0 |
| 17:10:51 | 57,70 | 59.0 |
| 17:10:50 | 57,70 | 222.0 |
| 17:09:02 | 57,75 | 72.0 |
| 17:07:10 | 57,65 | 90.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:07:10 | 57,70 | 131.0 |
| 17:06:34 | 57,75 | 370.0 |
| 17:05:20 | 57,75 | 199.0 |
| 17:03:54 | 57,80 | 140.0 |
| 17:03:54 | 57,80 | 657.0 |
| 17:03:54 | 57,85 | 751.0 |
| 16:59:26 | 57,95 | 239.0 |
| 16:59:23 | 57,90 | 345.0 |
| 16:59:22 | 57,95 | 1277.0 |
| 16:59:22 | 57,95 | 133.0 |
| 16:59:22 | 57,95 | 590.0 |
| 16:59:18 | 57,90 | 164.0 |
| 16:59:18 | 57,90 | 634.0 |
| 16:59:18 | 57,90 | 1021.0 |
| 16:59:18 | 57,90 | 181.0 |
| 16:56:52 | 57,85 | 100.0 |
| 16:56:35 | 57,85 | 228.0 |
| 16:56:17 | 57,80 | 707.0 |
| 16:56:01 | 57,75 | 204.0 |
| 16:56:01 | 57,75 | 154.0 |
