Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 07:37:03 | 57,75 | 0.0 |
| 07:32:07 | 57,75 | 0.0 |
| 21:55:05 | 57,75 | 0.0 |
| 21:46:05 | 57,75 | 0.0 |
| 21:31:06 | 57,65 | 0.0 |
| 21:16:07 | 57,65 | 0.0 |
| 21:01:08 | 57,65 | 0.0 |
| 20:31:08 | 57,80 | 0.0 |
| 20:16:09 | 57,80 | 0.0 |
| 19:31:07 | 57,80 | 0.0 |
| 19:16:09 | 57,80 | 0.0 |
| 19:01:15 | 57,75 | 0.0 |
| 18:46:08 | 57,75 | 0.0 |
| 18:31:15 | 57,75 | 0.0 |
| 17:46:10 | 57,75 | 0.0 |
| 17:31:08 | 57,75 | 0.0 |
| 17:01:21 | 57,90 | 0.0 |
| 16:46:11 | 57,85 | 0.0 |
| 16:23:33 | 57,95 | 219.0 |
| 16:16:07 | 58,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:12:59 | 58,15 | 2203.0 |
| 16:09:09 | 58,15 | 50.0 |
| 15:46:41 | 58,15 | 0.0 |
| 15:31:10 | 58,45 | 0.0 |
| 15:21:50 | 58,40 | 50.0 |
| 15:16:12 | 58,40 | 0.0 |
| 15:01:12 | 58,40 | 0.0 |
| 14:46:10 | 58,50 | 0.0 |
| 14:31:08 | 58,40 | 0.0 |
| 14:16:08 | 58,40 | 0.0 |
| 14:01:15 | 58,40 | 0.0 |
| 13:46:13 | 58,35 | 0.0 |
| 13:31:05 | 58,35 | 0.0 |
| 13:16:11 | 58,15 | 0.0 |
| 13:09:42 | 58,20 | 100.0 |
| 13:09:38 | 58,15 | 100.0 |
| 13:01:17 | 58,05 | 0.0 |
| 12:46:06 | 58,10 | 0.0 |
| 12:31:05 | 58,15 | 0.0 |
| 12:16:09 | 58,05 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:01:10 | 57,90 | 0.0 |
| 11:46:07 | 57,90 | 0.0 |
| 11:31:08 | 58,00 | 0.0 |
| 11:16:10 | 57,90 | 0.0 |
| 11:10:43 | 57,95 | 85.0 |
| 11:10:40 | 57,90 | 85.0 |
| 11:01:13 | 57,90 | 0.0 |
| 10:46:06 | 57,90 | 0.0 |
| 10:31:16 | 57,90 | 0.0 |
| 10:16:07 | 57,80 | 0.0 |
| 10:01:12 | 57,90 | 0.0 |
| 09:46:05 | 58,00 | 0.0 |
| 09:31:07 | 58,10 | 0.0 |
| 09:14:07 | 57,95 | 0.0 |
| 09:05:10 | 57,90 | 0.0 |
| 08:55:08 | 57,70 | 0.0 |
| 08:46:11 | 57,80 | 0.0 |
| 08:31:10 | 57,85 | 0.0 |
| 08:16:15 | 57,85 | 0.0 |
| 08:03:11 | 57,85 | 0.0 |
Seite:
1
