Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:23:24 | 0,33 | 100.0 |
| 18:23:07 | 0,33 | 100.0 |
| 18:23:01 | 0,33 | 100.0 |
| 18:22:19 | 0,33 | 100.0 |
| 18:22:02 | 0,33 | 100.0 |
| 18:16:17 | 0,32 | 100.0 |
| 18:15:25 | 0,33 | 100.0 |
| 18:15:15 | 0,33 | 100.0 |
| 18:11:42 | 0,33 | 100.0 |
| 18:09:58 | 0,33 | 100.0 |
| 18:09:50 | 0,33 | 100.0 |
| 18:00:47 | 0,34 | 100.0 |
| 18:00:14 | 0,34 | 100.0 |
| 17:59:35 | 0,34 | 100.0 |
| 17:53:47 | 0,34 | 100.0 |
| 17:44:57 | 0,34 | 100.0 |
| 17:44:51 | 0,34 | 100.0 |
| 17:43:09 | 0,35 | 300.0 |
| 17:42:41 | 0,34 | 100.0 |
| 17:42:17 | 0,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:38:20 | 0,34 | 100.0 |
| 17:37:47 | 0,34 | 100.0 |
| 17:36:57 | 0,34 | 100.0 |
| 17:35:37 | 0,34 | 100.0 |
| 17:34:17 | 0,34 | 100.0 |
| 17:33:58 | 0,34 | 100.0 |
| 17:33:42 | 0,34 | 100.0 |
| 17:32:12 | 0,34 | 100.0 |
| 17:30:49 | 0,34 | 100.0 |
| 17:28:57 | 0,34 | 100.0 |
| 17:28:47 | 0,34 | 100.0 |
| 17:18:57 | 0,34 | 100.0 |
| 17:17:02 | 0,35 | 100.0 |
| 17:15:57 | 0,35 | 100.0 |
| 17:15:25 | 0,35 | 100.0 |
| 17:14:05 | 0,35 | 100.0 |
| 17:10:47 | 0,36 | 100.0 |
| 17:05:52 | 0,36 | 100.0 |
| 17:05:42 | 0,36 | 100.0 |
| 17:04:56 | 0,36 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:54:52 | 0,36 | 100.0 |
| 16:52:34 | 0,36 | 100.0 |
| 16:51:35 | 0,36 | 100.0 |
| 16:46:20 | 0,36 | 100.0 |
| 16:46:09 | 0,36 | 100.0 |
| 16:34:12 | 0,37 | 100.0 |
| 16:34:04 | 0,37 | 100.0 |
| 16:33:06 | 0,37 | 100.0 |
| 16:18:57 | 0,38 | 100.0 |
| 16:18:47 | 0,38 | 100.0 |
| 16:13:56 | 0,37 | 100.0 |
| 15:53:15 | 0,38 | 100.0 |
| 15:45:12 | 0,40 | 100.0 |
| 15:44:40 | 0,40 | 100.0 |
| 15:42:57 | 0,39 | 100.0 |
| 15:40:32 | 0,40 | 100.0 |
| 15:36:59 | 0,40 | 100.0 |
Seite:
1
