Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:05 | 5,18 | 66931.0 |
| 17:35:05 | 5,18 | 66931.0 |
| 17:29:23 | 5,18 | 6.0 |
| 17:29:22 | 5,18 | 532.0 |
| 17:27:47 | 5,18 | 5.0 |
| 17:27:33 | 5,19 | 224.0 |
| 17:27:30 | 5,18 | 1422.0 |
| 17:27:30 | 5,18 | 191.0 |
| 17:27:30 | 5,18 | 1214.0 |
| 17:25:29 | 5,18 | 112.0 |
| 17:25:28 | 5,18 | 400.0 |
| 17:25:28 | 5,18 | 132.0 |
| 17:25:28 | 5,18 | 429.0 |
| 17:25:28 | 5,18 | 102.0 |
| 17:25:28 | 5,18 | 483.0 |
| 17:25:28 | 5,18 | 102.0 |
| 17:25:28 | 5,18 | 200.0 |
| 17:20:59 | 5,18 | 93.0 |
| 17:20:33 | 5,18 | 199.0 |
| 17:20:30 | 5,18 | 463.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:21 | 5,18 | 566.0 |
| 17:20:21 | 5,18 | 23.0 |
| 17:20:21 | 5,18 | 4.0 |
| 17:20:21 | 5,18 | 600.0 |
| 17:20:21 | 5,18 | 52.0 |
| 17:20:21 | 5,18 | 1200.0 |
| 17:20:21 | 5,18 | 1400.0 |
| 17:20:21 | 5,18 | 45.0 |
| 17:20:21 | 5,18 | 790.0 |
| 17:20:21 | 5,18 | 576.0 |
| 17:20:21 | 5,18 | 800.0 |
| 17:20:21 | 5,18 | 200.0 |
| 17:20:21 | 5,18 | 400.0 |
| 17:17:36 | 5,18 | 50.0 |
| 17:15:31 | 5,18 | 343.0 |
| 17:12:14 | 5,18 | 2657.0 |
| 17:12:14 | 5,18 | 200.0 |
| 17:12:14 | 5,18 | 600.0 |
| 17:12:14 | 5,18 | 600.0 |
| 17:12:14 | 5,18 | 685.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:12:14 | 5,18 | 400.0 |
| 17:12:14 | 5,18 | 200.0 |
| 17:12:14 | 5,18 | 2232.0 |
| 17:12:14 | 5,18 | 1252.0 |
| 17:12:14 | 5,18 | 200.0 |
| 17:09:24 | 5,18 | 101.0 |
| 17:09:24 | 5,18 | 319.0 |
| 17:09:24 | 5,18 | 2043.0 |
| 17:08:27 | 5,18 | 350.0 |
| 17:02:41 | 5,19 | 400.0 |
| 17:01:16 | 5,18 | 410.0 |
| 17:01:16 | 5,18 | 142.0 |
| 17:01:16 | 5,18 | 948.0 |
| 16:59:51 | 5,18 | 61.0 |
| 16:59:51 | 5,18 | 1642.0 |
| 16:50:47 | 5,19 | 980.0 |
| 16:50:47 | 5,19 | 200.0 |
| 16:50:47 | 5,19 | 200.0 |
| 16:50:47 | 5,19 | 895.0 |
| 16:50:47 | 5,19 | 200.0 |
