Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:06 | 5,13 | 0.0 |
| 21:45:04 | 5,13 | 0.0 |
| 21:30:02 | 5,13 | 0.0 |
| 21:15:03 | 5,13 | 0.0 |
| 20:48:04 | 5,13 | 120.0 |
| 20:47:45 | 5,13 | 120.0 |
| 20:45:03 | 5,13 | 0.0 |
| 20:30:05 | 5,13 | 0.0 |
| 20:15:03 | 5,13 | 0.0 |
| 19:45:02 | 5,16 | 0.0 |
| 19:30:01 | 5,15 | 0.0 |
| 19:15:04 | 5,15 | 0.0 |
| 18:58:55 | 5,18 | 70.0 |
| 18:52:51 | 5,18 | 70.0 |
| 18:45:02 | 5,15 | 0.0 |
| 18:30:07 | 5,15 | 0.0 |
| 17:46:43 | 5,15 | 0.0 |
| 16:45:03 | 5,19 | 0.0 |
| 16:30:04 | 5,18 | 0.0 |
| 16:27:59 | 5,18 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:03 | 5,18 | 0.0 |
| 15:51:07 | 5,18 | 0.0 |
| 15:15:02 | 5,14 | 0.0 |
| 15:08:57 | 5,14 | 100.0 |
| 15:00:01 | 5,15 | 0.0 |
| 14:45:02 | 5,15 | 0.0 |
| 14:30:09 | 5,16 | 0.0 |
| 14:15:02 | 5,16 | 0.0 |
| 14:00:05 | 5,18 | 0.0 |
| 13:50:14 | 5,17 | 150.0 |
| 13:45:04 | 5,17 | 0.0 |
| 13:15:04 | 5,16 | 0.0 |
| 13:05:05 | 5,16 | 0.0 |
| 12:45:02 | 5,16 | 0.0 |
| 12:30:06 | 5,14 | 0.0 |
| 12:15:01 | 5,15 | 0.0 |
| 12:00:04 | 5,16 | 0.0 |
| 11:45:02 | 5,17 | 0.0 |
| 11:33:19 | 5,16 | 800.0 |
| 11:33:14 | 5,16 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:30:06 | 5,17 | 0.0 |
| 11:15:03 | 5,17 | 0.0 |
| 11:04:55 | 5,17 | 500.0 |
| 11:04:48 | 5,17 | 500.0 |
| 11:04:44 | 5,17 | 500.0 |
| 10:58:01 | 5,16 | 200.0 |
| 10:45:04 | 5,16 | 0.0 |
| 10:30:02 | 5,14 | 0.0 |
| 10:15:02 | 5,16 | 0.0 |
| 10:00:40 | 5,14 | 0.0 |
| 09:45:37 | 5,12 | 0.0 |
| 09:23:18 | 5,12 | 0.0 |
| 08:26:08 | 5,16 | 0.0 |
| 08:16:13 | 5,20 | 100.0 |
| 08:15:02 | 5,17 | 0.0 |
| 08:10:20 | 5,20 | 200.0 |
Seite:
1
