Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 16:31 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:16:06 16,47 1544.0
16:16:05 16,47 1724.0
16:15:41 16,47 1402.0
16:15:41 16,47 496.0
16:15:30 16,47 762.0
16:15:16 16,47 768.0
16:15:16 16,47 152.0
16:15:15 16,47 26.0
16:15:15 16,47 61.0
16:15:14 16,47 300.0
16:15:14 16,47 442.0
16:15:14 16,47 100.0
16:15:13 16,47 512.0
16:15:13 16,47 548.0
16:15:13 16,47 36.0
16:15:11 16,47 70.0
16:15:11 16,47 347.0
16:15:03 16,47 9.0
16:15:03 16,47 1.0
16:15:03 16,47 6.0
Times & Sales
Zeit Kurs Stück
16:15:03 16,47 416.0
16:15:03 16,47 945.0
16:14:17 16,47 34.0
16:14:17 16,47 500.0
16:14:17 16,46 4599.0
16:14:17 16,47 2.0
16:14:11 16,47 500.0
16:14:10 16,47 287.0
16:14:02 16,47 1313.0
16:14:00 16,47 560.0
16:13:58 16,47 1557.0
16:13:53 16,47 204.0
16:13:38 16,47 56.0
16:13:27 16,47 827.0
16:13:27 16,47 5.0
16:13:27 16,47 381.0
16:13:27 16,47 336.0
16:13:09 16,47 1500.0
16:13:04 16,47 1500.0
16:12:59 16,47 46.0
Times & Sales
Zeit Kurs Stück
16:12:59 16,47 445.0
16:12:59 16,47 1055.0
16:12:55 16,46 381.0
16:12:55 16,46 500.0
16:12:50 16,46 458.0
16:12:50 16,46 410.0
16:12:46 16,46 206.0
16:12:39 16,47 100.0
16:12:35 16,46 48.0
16:12:35 16,46 348.0
16:12:03 16,46 16.0
16:12:03 16,46 1.0
16:12:03 16,46 30.0
16:12:03 16,46 959.0
16:11:59 16,46 950.0
16:11:59 16,46 22.0
16:11:59 16,46 595.0
16:11:59 16,46 84.0
16:11:14 16,46 378.0
16:11:10 16,46 715.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   95   Weiter