Suchen
Login
Anzeige:
Mo, 18. Oktober 2021, 16:07 Uhr

Deutsche Telekom

WKN: 555750 / ISIN: DE0005557508

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
15:45:26 16,45 260.0
15:37:47 16,42 1000.0
15:28:47 16,45 4.0
15:26:27 16,43 81.0
15:25:52 16,43 370.0
15:10:35 16,43 175.0
15:02:32 16,41 4.0
14:45:24 16,43 101.0
14:43:52 16,43 12.0
14:29:55 16,43 600.0
14:28:32 16,42 455.0
14:09:29 16,45 20.0
14:03:13 16,42 1100.0
14:00:17 16,45 80.0
13:54:52 16,46 6.0
13:37:30 16,47 1000.0
13:07:59 16,49 424.0
13:04:05 16,47 310.0
12:34:08 16,48 610.0
12:32:34 16,47 70.0
Times & Sales
Zeit Kurs Stück
12:25:56 16,48 100.0
12:25:49 16,48 350.0
12:19:08 16,46 250.0
11:34:24 16,46 170.0
11:21:19 16,49 350.0
11:21:14 16,49 90.0
11:03:07 16,50 172.0
11:02:17 16,51 64.0
10:59:19 16,51 1000.0
10:44:35 16,51 115.0
10:34:13 16,50 200.0
10:30:14 16,52 500.0
09:52:45 16,49 25.0
09:44:13 16,50 1300.0
09:38:20 16,52 100.0
09:17:49 16,49 244.0
09:17:31 16,50 4000.0
09:10:39 16,48 0.0
09:06:52 16,47 1500.0
09:04:33 16,45 75.0
Times & Sales
Zeit Kurs Stück
09:02:40 16,50 1015.0
08:34:02 16,54 4.0
08:33:59 16,54 243.0
08:22:54 16,54 24.0
08:11:16 16,54 31.0
08:10:31 16,51 0.0