Suchen
Login
Anzeige:
Mo, 20. September 2021, 2:07 Uhr

Deutsche Post

WKN: 555200 / ISIN: DE0005552004

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
18:55:10 59,20 500.0
18:55:10 59,20 500.0
18:53:50 59,20 500.0
18:53:23 59,17 500.0
18:29:29 59,08 500.0
17:53:24 59,15 100.0
17:37:17 59,00 1012.0
17:36:57 59,00 488.0
17:36:36 59,00 510.0
17:21:54 59,23 500.0
17:11:41 59,18 200.0
17:02:28 59,15 50.0
16:39:29 59,45 40.0
16:37:46 59,38 1.0
13:29:39 59,94 53.0
13:21:41 60,09 5.0
13:13:55 60,00 300.0
13:09:25 60,09 100.0
12:42:06 60,00 250.0
12:41:00 60,03 53.0
Times & Sales
Zeit Kurs Stück
11:41:08 60,50 100.0
11:37:45 60,60 93.0
11:22:35 60,54 146.0
10:57:35 60,82 85.0
10:32:17 60,84 300.0
10:31:50 60,79 165.0
10:25:52 60,74 60.0
10:24:12 60,77 200.0
09:46:32 60,80 164.0
09:45:08 60,82 164.0
09:43:36 60,84 164.0
09:41:21 60,82 260.0
09:28:04 60,84 150.0
09:22:12 61,02 100.0
08:43:31 61,19 300.0
08:43:25 61,03 10.0
08:34:23 61,18 100.0
08:00:37 61,09 295.0